Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 26.90 26.90 26.56 26.66 73,873 -0.46(-1.71%)
Nov 29, 2021 27.66 27.66 27.09 27.12 33,542 -0.18(-0.65%)
Nov 26, 2021 27.75 27.83 27.28 27.30 39,436 -1.34(-4.69%)
Nov 24, 2021 29.20 29.20 28.62 28.64 22,248 -0.82(-2.78%)
Nov 23, 2021 29.55 29.76 29.46 29.46 12,509 -0.28(-0.94%)
Nov 22, 2021 29.60 29.85 29.60 29.74 15,716 +0.01(+0.03%)
Nov 19, 2021 29.75 29.87 29.59 29.73 19,357 -0.06(-0.21%)
Nov 18, 2021 29.83 29.80 29.70 29.79 45,681 +0.24(+0.82%)
Nov 17, 2021 29.58 29.79 29.51 29.55 27,032 +0.17(+0.58%)
Nov 16, 2021 28.94 29.50 28.94 29.38 15,979 +0.21(+0.72%)
Nov 15, 2021 29.27 29.30 29.04 29.17 20,083 +0.13(+0.45%)
Nov 12, 2021 28.98 29.07 28.84 29.04 23,351 -0.08(-0.29%)
Nov 11, 2021 28.83 29.20 28.73 29.12 33,625 +0.32(+1.13%)
Nov 10, 2021 28.93 28.80 45,498 +0.47(+1.66%)
Nov 09, 2021 28.15 28.40 27.95 28.33 16,808 +0.21(+0.75%)
Nov 08, 2021 27.90 28.47 27.87 28.12 59,539 +0.20(+0.72%)
Nov 05, 2021 28.30 28.31 27.87 27.92 38,366 -0.47(-1.66%)
Nov 04, 2021 28.47 28.59 28.31 28.39 59,204 +0.09(+0.32%)
Nov 03, 2021 28.47 28.50 28.01 28.30 116,953 -0.45(-1.57%)
Nov 02, 2021 29.50 29.50 28.67 28.75 166,575 -1.25(-4.17%)
Nov 01, 2021 29.76 30.16 29.62 30.00 41,109 +0.10(+0.33%)
Oct 29, 2021 29.90 30.00 29.65 29.90 20,826 -0.27(-0.89%)
Oct 28, 2021 30.52 30.79 30.14 30.17 40,236 -0.30(-0.98%)
Oct 27, 2021 30.59 30.77 30.44 30.47 41,143 -0.02(-0.07%)
Oct 26, 2021 30.54 30.49 32,612 -0.04(-0.13%)
Oct 25, 2021 30.80 30.99 30.53 30.53 62,703 +0.16(+0.53%)
Oct 22, 2021 30.11 30.59 30.11 30.37 64,269 +0.35(+1.17%)
Oct 21, 2021 29.65 30.14 29.49 30.02 157,108 +0.55(+1.87%)
Oct 20, 2021 29.78 29.78 29.31 29.47 95,406 -0.39(-1.31%)
Oct 19, 2021 30.30 30.52 29.69 29.86 242,519 -0.94(-3.05%)
Oct 18, 2021 30.72 31.10 30.46 30.80 138,388 +0.05(+0.16%)
Oct 15, 2021 30.37 30.91 30.20 30.75 79,760 +0.32(+1.05%)
Oct 14, 2021 30.32 30.70 30.25 30.43 159,269 -0.27(-0.86%)
Oct 13, 2021 30.99 30.99 30.52 30.70 530,816 -0.96(-3.05%)
Oct 12, 2021 31.73 31.83 31.46 31.66 23,760 -0.15(-0.47%)
Oct 11, 2021 31.69 31.93 31.63 31.81 72,261 -0.96(-2.92%)
Oct 08, 2021 32.91 32.91 32.40 32.77 17,602 +0.47(+1.44%)
Oct 07, 2021 32.28 32.44 32.14 32.30 11,998 +0.14(+0.44%)
Oct 06, 2021 32.00 32.29 31.85 32.16 23,145 -0.57(-1.74%)
Oct 05, 2021 32.24 32.82 32.24 32.73 32,831 +0.05(+0.15%)
Oct 04, 2021 32.63 33.12 32.53 32.68 41,492 +0.63(+1.97%)
Oct 01, 2021 31.70 32.20 31.59 32.05 52,101 +0.91(+2.92%)
Sep 30, 2021 30.98 31.44 30.98 31.14 111,652 +0.64(+2.10%)
Sep 29, 2021 30.53 30.67 30.32 30.50 144,663 +0.30(+0.99%)
Sep 28, 2021 30.20 30.40 29.83 30.20 66,026 +0.17(+0.57%)
Sep 27, 2021 30.31 30.37 29.89 30.03 67,600 -0.49(-1.61%)
Sep 24, 2021 30.42 30.71 30.29 30.52 345,821 -0.38(-1.23%)
Sep 23, 2021 31.07 31.27 30.70 30.90 70,912 -0.47(-1.50%)
Sep 22, 2021 31.15 31.38 31.13 31.37 10,065 +0.57(+1.86%)
Sep 21, 2021 30.98 30.98 30.60 30.80 27,006 +0.15(+0.48%)
Sep 20, 2021 31.16 31.22 30.33 30.65 52,513 -0.73(-2.33%)
Sep 17, 2021 31.30 31.50 31.13 31.38 13,721 +0.18(+0.58%)
Sep 16, 2021 31.24 31.40 31.20 31.20 7,022 -0.36(-1.14%)
Sep 15, 2021 31.50 31.78 31.34 31.56 24,948 +0.27(+0.86%)
Sep 14, 2021 31.38 31.44 31.11 31.29 13,124 +0.24(+0.77%)
Sep 13, 2021 31.07 31.16 31.00 31.05 14,030 +0.20(+0.65%)
Sep 10, 2021 31.57 31.57 30.63 30.85 51,370 -0.76(-2.40%)
Sep 09, 2021 31.57 31.68 31.42 31.61 22,833 -0.19(-0.60%)
Sep 08, 2021 32.01 32.16 31.60 31.80 55,519 -0.20(-0.62%)
Sep 07, 2021 31.50 32.12 31.50 32.00 74,750 +0.75(+2.40%)
Sep 03, 2021 31.13 31.44 31.13 31.25 56,681 +0.43(+1.38%)
Sep 02, 2021 30.54 30.88 30.50 30.82 281,649 +1.13(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.