Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 31.72 31.84 31.19 31.48 11,414 +0.41(+1.31%)
Jan 30, 2012 31.94 31.94 31.00 31.07 16,358 -1.13(-3.50%)
Jan 27, 2012 32.79 32.82 32.15 32.20 88,197 -1.26(-3.75%)
Jan 26, 2012 33.57 33.68 33.23 33.46 7,605 +0.06(+0.19%)
Jan 25, 2012 33.18 33.39 32.85 33.39 24,871 +0.41(+1.25%)
Jan 24, 2012 31.69 33.10 31.65 32.98 45,415 +1.91(+6.14%)
Jan 23, 2012 30.78 31.28 30.77 31.07 33,732 +0.03(+0.10%)
Jan 20, 2012 31.54 31.54 30.91 31.04 19,873 -0.56(-1.77%)
Jan 19, 2012 31.68 31.78 31.42 31.60 14,147 +0.28(+0.89%)
Jan 18, 2012 30.83 31.32 30.77 31.32 10,890 +0.32(+1.03%)
Jan 17, 2012 30.84 31.15 30.64 31.00 21,047 +0.03(+0.10%)
Jan 13, 2012 30.79 31.02 30.49 30.97 19,915 -0.77(-2.43%)
Jan 12, 2012 31.99 32.05 31.58 31.74 12,995 -0.42(-1.31%)
Jan 11, 2012 31.55 32.22 31.19 32.16 20,421 -0.06(-0.19%)
Jan 10, 2012 31.20 32.24 31.15 32.22 58,125 +2.59(+8.74%)
Jan 09, 2012 28.53 29.94 28.53 29.63 45,931 +2.35(+8.61%)
Jan 06, 2012 27.65 27.70 27.28 27.28 10,621 -0.12(-0.44%)
Jan 05, 2012 28.28 28.28 27.34 27.40 28,277 -0.72(-2.56%)
Jan 04, 2012 28.54 28.58 28.12 28.12 13,562 -0.63(-2.19%)
Dec 30, 2011 28.81 28.86 28.50 28.75 7,500 +0.41(+1.45%)
Dec 29, 2011 28.61 28.67 28.24 28.34 11,481 -0.63(-2.17%)
Dec 28, 2011 29.70 29.71 28.81 28.97 41,619 -1.31(-4.33%)
Dec 27, 2011 30.70 30.70 29.84 30.28 8,171 +0.28(+0.93%)
Dec 23, 2011 30.07 30.38 29.95 30.00 10,079 -0.45(-1.48%)
Dec 21, 2011 30.13 30.60 29.95 30.45 23,712 +0.69(+2.32%)
Dec 20, 2011 29.07 29.80 29.07 29.76 23,162 +1.56(+5.53%)
Dec 19, 2011 28.80 28.91 28.12 28.20 16,989 -0.39(-1.36%)
Dec 16, 2011 29.35 29.42 28.47 28.59 19,519 -0.71(-2.42%)
Dec 15, 2011 29.97 29.97 29.00 29.30 14,076 -0.59(-1.96%)
Dec 14, 2011 29.49 29.90 29.35 29.89 24,574 -0.70(-2.30%)
Dec 13, 2011 30.21 30.85 30.21 30.59 66,841 +0.83(+2.79%)
Dec 12, 2011 27.43 30.60 27.23 29.76 162,451 +1.58(+5.60%)
Dec 09, 2011 28.82 28.82 28.00 28.18 77,147 -0.80(-2.75%)
Dec 08, 2011 28.80 29.21 28.32 28.98 89,660 -0.32(-1.09%)
Dec 07, 2011 29.93 29.93 29.08 29.30 32,470 -0.50(-1.68%)
Dec 06, 2011 29.80 29.91 29.47 29.80 87,226 -0.20(-0.67%)
Dec 05, 2011 30.69 30.69 29.83 30.00 20,328 -0.50(-1.64%)
Dec 02, 2011 31.20 31.21 30.33 30.50 17,522 -0.85(-2.71%)
Dec 01, 2011 31.39 31.54 31.16 31.35 33,595 -0.23(-0.73%)
Nov 30, 2011 32.09 32.09 31.42 31.58 23,377 -0.43(-1.34%)
Nov 29, 2011 31.56 32.07 31.42 32.01 17,055 -0.29(-0.90%)
Nov 28, 2011 32.55 32.74 32.20 32.30 15,275 -0.33(-1.01%)
Nov 25, 2011 32.64 32.66 32.47 32.63 7,410 -0.30(-0.90%)
Nov 23, 2011 33.03 33.04 32.81 32.93 3,355 -0.35(-1.06%)
Nov 22, 2011 33.54 33.87 33.04 33.28 21,755 +0.48(+1.46%)
Nov 21, 2011 33.15 33.22 32.69 32.80 22,100 -0.70(-2.09%)
Nov 18, 2011 34.01 34.01 33.40 33.50 10,803 -0.62(-1.82%)
Nov 17, 2011 34.38 34.42 34.10 34.12 10,905 -0.73(-2.09%)
Nov 16, 2011 34.59 34.94 34.46 34.85 8,805 +0.24(+0.69%)
Nov 15, 2011 34.80 35.21 34.36 34.61 14,405 -0.66(-1.87%)
Nov 14, 2011 34.67 35.27 34.38 35.27 8,049 +0.13(+0.37%)
Nov 11, 2011 35.31 35.40 34.89 35.14 13,349 +0.11(+0.31%)
Nov 10, 2011 35.33 35.47 35.02 35.03 22,238 -0.92(-2.56%)
Nov 09, 2011 36.23 36.23 35.63 35.95 20,501 -1.87(-4.94%)
Nov 08, 2011 38.11 38.11 36.97 37.82 14,426 -0.70(-1.82%)
Nov 07, 2011 38.00 38.52 37.71 38.52 23,390 +1.22(+3.27%)
Nov 04, 2011 37.90 37.96 37.30 37.30 9,949 -0.88(-2.30%)
Nov 03, 2011 37.79 38.25 37.29 38.18 15,060 +1.53(+4.17%)
Nov 02, 2011 36.66 37.22 36.65 36.65 4,658 +0.60(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.