Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10325 10375 10175 10225 11 -200.00(-1.92%)
Apr 29, 2013 10450 10522 10000 10425 10 -12.50(-0.12%)
Apr 26, 2013 10600 10675 9975 10438 9 -62.50(-0.60%)
Apr 25, 2013 10450 10550 10300 10500 6 +200.00(+1.94%)
Apr 24, 2013 10698 10698 10300 10300 6 -400.00(-3.74%)
Apr 23, 2013 10500 11175 10500 10700 8 +325.00(+3.13%)
Apr 22, 2013 10275 10470 10275 10375 2 +100.00(+0.97%)
Apr 19, 2013 10125 10422 10125 10275 6 +100.00(+0.98%)
Apr 18, 2013 10350 10450 10175 10175 4 -175.00(-1.69%)
Apr 17, 2013 10375 10378 10075 10350 15 -25.00(-0.24%)
Apr 16, 2013 10950 11448 10125 10375 10 -575.00(-5.25%)
Apr 15, 2013 11500 11500 10750 10950 19 -475.00(-4.16%)
Apr 12, 2013 11300 11875 11250 11425 25 +200.00(+1.78%)
Apr 11, 2013 10775 11325 10600 11225 19 +375.00(+3.46%)
Apr 10, 2013 10275 11175 10136 10850 41 +550.00(+5.34%)
Apr 09, 2013 10475 10475 10300 10300 8 -25.00(-0.24%)
Apr 08, 2013 10425 10500 10000 10325 18 +175.00(+1.72%)
Apr 05, 2013 9500 10350 9500 10150 18 +375.00(+3.84%)
Apr 04, 2013 9800 10025 9600 9775 27 -125.00(-1.26%)
Apr 03, 2013 10125 10125 9775 9900 20 -175.00(-1.74%)
Apr 02, 2013 10400 10400 10009 10075 8 -175.00(-1.71%)
Apr 01, 2013 10125 10425 9825 10250 38 +50.00(+0.49%)
Mar 28, 2013 10300 10525 10125 10200 13 -275.00(-2.63%)
Mar 27, 2013 10475 10475 10000 10475 20 -125.00(-1.18%)
Mar 26, 2013 11000 11812 10000 10600 65 -775.00(-6.81%)
Mar 25, 2013 11025 11513 11000 11375 46 +475.00(+4.36%)
Mar 22, 2013 10975 11500 10775 10900 21 -175.00(-1.58%)
Mar 21, 2013 11050 11250 10625 11075 12 +275.00(+2.55%)
Mar 20, 2013 11150 11525 10800 10800 10 -275.00(-2.48%)
Mar 19, 2013 10725 11100 10725 11075 6 +400.00(+3.75%)
Mar 18, 2013 10850 10898 10475 10675 11 -250.00(-2.29%)
Mar 15, 2013 11000 11000 10650 10925 10 -125.00(-1.13%)
Mar 14, 2013 11600 11600 10825 11050 13 -375.00(-3.28%)
Mar 13, 2013 11225 11550 11175 11425 13 +400.00(+3.63%)
Mar 12, 2013 11425 11500 10678 11025 21 -605.00(-5.20%)
Mar 11, 2013 12600 13500 11375 11630 49 -870.00(-6.96%)
Mar 08, 2013 11100 12950 11050 12500 73 +1550.00(+14.16%)
Mar 07, 2013 10075 11150 9925 10950 33 +850.20(+8.42%)
Mar 06, 2013 10000 10100 9825 10100 19 +74.80(+0.75%)
Mar 05, 2013 10025 10050 9750 10025 25 +25.00(+0.25%)
Mar 04, 2013 9625 10125 9625 10000 31 +150.00(+1.52%)
Mar 01, 2013 10150 10150 9675 9850 51 -400.00(-3.90%)
Feb 28, 2013 10750 10800 10225 10250 31 -575.00(-5.31%)
Feb 27, 2013 10900 11100 10600 10825 39 +100.00(+0.93%)
Feb 26, 2013 10700 11100 10525 10725 83 -725.00(-6.33%)
Feb 22, 2013 12475 12488 10260 11450 125 -875.00(-7.10%)
Feb 21, 2013 13250 13250 12200 12325 60 -925.00(-6.98%)
Feb 20, 2013 13425 13625 13250 13250 12 -200.00(-1.49%)
Feb 19, 2013 13500 14000 13400 13450 23 -50.00(-0.37%)
Feb 15, 2013 13250 13700 13200 13500 11 +152.50(+1.14%)
Feb 14, 2013 13325 13525 13125 13348 13 +22.50(+0.17%)
Feb 13, 2013 13250 13545 13250 13325 4 +75.00(+0.57%)
Feb 12, 2013 13750 14300 13250 13250 17 -125.00(-0.93%)
Feb 11, 2013 13775 13876 13250 13375 29 -600.00(-4.29%)
Feb 08, 2013 14175 14275 13850 13975 11 -175.00(-1.24%)
Feb 07, 2013 14450 14450 14028 14150 7 -450.00(-3.08%)
Feb 06, 2013 14700 14875 14400 14600 12 -250.00(-1.68%)
Feb 04, 2013 14975 15075 13750 14850 39 +25.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.