Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Sep 21, 2017 0.9500 0.9500 0.9500 0.9500 410 +0.00(+0.00%)
Sep 18, 2017 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 13, 2017 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Sep 06, 2017 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Aug 31, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 29, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 25, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 22, 2017 1.100 1.100 1.100 0 +0.15(+15.79%)
Aug 21, 2017 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Aug 18, 2017 1.100 1.100 0.9500 0.9500 5,490 -0.35(-26.92%)
Aug 16, 2017 1.300 1.300 1.300 0 +0.30(+30.00%)
Aug 09, 2017 1.000 1.000 1.000 25 -0.01(-0.99%)
Aug 04, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 01, 2017 1.010 1.010 1.010 0 -0.24(-19.20%)
Jul 31, 2017 1.000 1.250 1.000 1.250 1,719 +0.25(+25.00%)
Jul 28, 2017 1.000 1.000 1.000 1.000 826 +0.04(+4.17%)
Jul 25, 2017 0.9600 0.9600 0.9600 0 -0.39(-28.89%)
Jul 20, 2017 1.350 1.350 1.350 0 -0.03(-2.17%)
Jul 18, 2017 1.380 1.380 1.380 3 +0.00(+0.00%)
Jul 17, 2017 1.380 1.380 1.380 1.380 528 +0.00(+0.00%)
Jul 14, 2017 1.380 1.380 1.380 1.380 565 +0.00(+0.00%)
Jul 10, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 07, 2017 1.380 1.380 1.380 1.380 333 -0.12(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.