Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.632 2.632 2.632 2.632 231 +0.00(+0.00%)
Aug 28, 2008 2.632 2.632 2.632 2.632 231 +0.03(+0.99%)
Aug 26, 2008 2.606 2.606 2.606 2.606 231 +0.00(+0.00%)
Aug 25, 2008 2.606 2.606 2.606 2.606 2,027 -0.06(-2.27%)
Aug 20, 2008 2.658 2.667 2.667 2.667 347 -0.00(-0.06%)
Aug 18, 2008 2.668 2.668 2.668 2.668 0 -0.01(-0.26%)
Aug 15, 2008 2.632 2.675 2.632 2.675 841 +0.03(+0.98%)
Aug 14, 2008 2.606 2.658 2.606 2.649 5,180 -0.01(-0.32%)
Aug 13, 2008 2.952 2.952 2.658 2.658 520 -0.28(-9.41%)
Aug 12, 2008 2.934 2.934 2.934 2.934 115 +0.34(+12.96%)
Aug 11, 2008 2.598 2.598 2.598 2.598 126 +0.00(+0.00%)
Aug 08, 2008 2.598 2.598 2.598 2.598 0 +0.00(+0.00%)
Aug 07, 2008 2.649 2.649 2.598 2.598 2,317 -0.09(-3.22%)
Aug 06, 2008 2.693 2.693 2.684 2.684 231 -0.03(-1.27%)
Aug 05, 2008 2.720 2.720 2.710 2.718 704 +0.04(+1.61%)
Aug 04, 2008 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 01, 2008 2.718 2.917 2.675 2.675 2,896 -0.26(-8.82%)
Jul 31, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jul 30, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jul 29, 2008 2.934 2.934 2.934 2.934 347 +0.01(+0.29%)
Jul 28, 2008 2.701 2.926 2.675 2.926 1,274 +0.16(+5.94%)
Jul 25, 2008 2.658 2.865 2.658 2.762 3,539 +0.01(+0.31%)
Jul 24, 2008 2.744 2.753 2.744 2.753 811 +0.10(+3.91%)
Jul 23, 2008 2.649 2.649 2.649 2.649 347 -0.09(-3.46%)
Jul 22, 2008 2.649 2.744 2.649 2.744 4,171 +0.06(+2.25%)
Jul 21, 2008 2.684 2.684 2.684 2.684 231 +0.00(+0.00%)
Jul 18, 2008 2.684 2.684 2.684 2.684 800 +0.09(+3.32%)
Jul 17, 2008 2.710 2.710 2.598 2.598 1,749 -0.08(-2.90%)
Jul 16, 2008 2.684 2.684 2.675 2.675 4,465 +0.00(+0.00%)
Jul 15, 2008 2.589 2.675 2.589 2.675 5,157 +0.00(+0.00%)
Jul 14, 2008 2.667 2.675 2.667 2.675 1,738 +0.03(+0.98%)
Jul 11, 2008 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Jul 10, 2008 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Jul 09, 2008 2.649 2.649 2.649 2.649 579 -0.03(-0.97%)
Jul 08, 2008 2.589 2.675 2.589 2.675 1,969 +0.03(+0.98%)
Jul 07, 2008 2.658 2.658 2.589 2.649 2,665 +0.00(+0.00%)
Jul 04, 2008 2.675 2.675 2.649 2.649 1,261 +0.00(+0.00%)
Jul 03, 2008 2.675 2.675 2.649 2.649 1,261 -0.09(-3.46%)
Jul 02, 2008 2.589 2.744 2.589 2.744 2,630 +0.04(+1.60%)
Jul 01, 2008 2.926 2.943 2.701 2.701 4,645 +0.01(+0.32%)
Jun 30, 2008 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Jun 27, 2008 2.693 2.693 2.693 2.693 115 -0.04(-1.58%)
Jun 26, 2008 2.736 2.736 2.727 2.736 2,207 -0.16(-5.66%)
Jun 25, 2008 2.900 2.908 2.900 2.900 1,502 +0.25(+9.44%)
Jun 24, 2008 2.649 2.658 2.598 2.650 8,990 -0.16(-5.54%)
Jun 23, 2008 2.805 2.822 2.805 2.805 2,317 -0.00(-0.00%)
Jun 20, 2008 2.813 2.813 2.805 2.805 926 +0.00(+0.00%)
Jun 19, 2008 2.891 2.891 2.805 2.805 231 -0.36(-11.44%)
Jun 18, 2008 3.210 3.210 3.167 3.167 1,543 -0.04(-1.34%)
Jun 17, 2008 2.891 3.219 2.891 3.210 14,616 +0.32(+11.04%)
Jun 16, 2008 2.986 3.003 2.891 2.891 11,996 -0.04(-1.47%)
Jun 13, 2008 2.841 2.943 2.841 2.934 1,738 -0.06(-2.02%)
Jun 12, 2008 2.813 2.995 2.805 2.995 1,239 +0.19(+6.77%)
Jun 11, 2008 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 10, 2008 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 09, 2008 2.805 2.805 2.805 2.805 307 -0.00(-0.00%)
Jun 06, 2008 2.805 2.805 2.805 2.805 1,158 -0.03(-1.03%)
Jun 05, 2008 2.834 2.834 2.834 2.834 231 +0.03(+1.05%)
Jun 04, 2008 2.813 2.813 2.805 2.805 463 +0.00(+0.00%)
Jun 03, 2008 2.831 2.831 2.805 2.805 886 -0.20(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.