Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 30, 2004 19.77 20.76 19.77 20.76 1,782 +0.99(+5.00%)
Aug 27, 2004 19.79 19.79 19.75 19.77 668 -0.23(-1.17%)
Aug 26, 2004 20.66 20.66 20.00 20.00 222 -0.75(-3.63%)
Aug 25, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 24, 2004 20.13 20.76 20.13 20.76 222 +0.56(+2.76%)
Aug 23, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 20, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 19, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 18, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 17, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 16, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 13, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 12, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 11, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 10, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 09, 2004 20.43 20.43 20.20 20.20 334 -0.55(-2.64%)
Aug 06, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 05, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 04, 2004 20.65 21.16 20.65 20.75 891 -0.69(-3.22%)
Aug 03, 2004 21.44 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 02, 2004 20.39 21.44 20.38 21.44 779 +0.67(+3.24%)
Jul 30, 2004 20.77 20.77 20.77 20.77 111 -0.65(-3.06%)
Jul 29, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 28, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 27, 2004 20.20 21.42 20.20 21.42 1,225 +0.20(+0.93%)
Jul 26, 2004 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Jul 23, 2004 21.07 21.94 20.22 21.22 3,118 +0.95(+4.69%)
Jul 22, 2004 20.06 20.27 20.06 20.27 445 -0.64(-3.05%)
Jul 21, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 20, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 19, 2004 20.91 20.91 20.91 20.91 111 -0.55(-2.55%)
Jul 16, 2004 21.46 21.46 21.46 21.46 0 +0.00(+0.00%)
Jul 15, 2004 21.46 21.46 21.46 21.46 1,113 -0.45(-2.05%)
Jul 14, 2004 21.91 21.91 21.90 21.90 334 -0.18(-0.81%)
Jul 13, 2004 22.08 22.08 22.08 22.08 2,227 -0.30(-1.32%)
Jul 12, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 09, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 08, 2004 22.38 22.38 22.38 22.38 111 -0.06(-0.28%)
Jul 07, 2004 22.44 22.44 22.44 22.44 2,227 -0.04(-0.20%)
Jul 06, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 02, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 01, 2004 22.49 22.49 22.49 22.49 111 +0.04(+0.20%)
Jun 30, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 29, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 28, 2004 22.44 22.44 22.44 22.44 3,453 +0.13(+0.56%)
Jun 25, 2004 22.32 22.32 22.32 22.32 445 -0.13(-0.56%)
Jun 24, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 23, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 22, 2004 22.32 22.44 22.32 22.44 4,567 +0.00(+0.00%)
Jun 21, 2004 22.43 22.44 22.43 22.44 2,227 -0.10(-0.44%)
Jun 18, 2004 22.54 22.54 22.54 22.54 111 +0.00(+0.00%)
Jun 17, 2004 22.54 22.54 22.54 22.54 111 -0.35(-1.53%)
Jun 16, 2004 22.89 22.89 22.89 22.89 556 -0.22(-0.97%)
Jun 15, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 14, 2004 23.12 23.12 23.12 23.12 6,363 +0.00(+0.00%)
Jun 10, 2004 23.05 23.12 22.16 23.12 6,349 +0.45(+1.98%)
Jun 09, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 08, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 07, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 04, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 03, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 02, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.