Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2003 4.263 4.302 4.075 4.164 2,344,804 +0.17(+4.21%)
Aug 27, 2003 3.857 4.322 3.808 3.996 3,396,578 +0.17(+4.39%)
Aug 26, 2003 3.738 3.966 3.541 3.827 2,871,904 -0.07(-1.78%)
Aug 25, 2003 4.431 4.431 3.659 3.897 3,790,412 -0.55(-12.44%)
Aug 22, 2003 4.994 4.994 4.391 4.450 2,469,274 -0.50(-10.18%)
Aug 21, 2003 5.222 5.242 4.628 4.955 6,122,375 +0.33(+7.05%)
Aug 20, 2003 5.736 6.152 4.569 4.628 15,354,574 -3.02(-39.46%)
Aug 18, 2003 6.082 7.645 6.063 7.645 2,576,554 +1.66(+27.71%)
Aug 15, 2003 5.983 6.231 5.845 5.986 352,580 -0.07(-1.09%)
Aug 14, 2003 6.053 6.389 5.983 6.053 1,020,834 -0.03(-0.49%)
Aug 13, 2003 5.805 6.399 5.509 6.082 2,265,835 -0.15(-2.38%)
Aug 12, 2003 6.072 6.478 5.993 6.231 1,250,157 -0.26(-3.96%)
Aug 11, 2003 6.696 6.824 6.339 6.488 1,557,237 -0.15(-2.24%)
Aug 08, 2003 5.983 6.646 5.499 6.636 3,132,169 +0.90(+15.69%)
Aug 07, 2003 6.260 6.389 5.677 5.736 1,927,107 -0.59(-9.38%)
Aug 06, 2003 7.230 7.259 6.152 6.330 2,034,185 -0.64(-9.22%)
Aug 05, 2003 7.655 7.783 6.963 6.972 1,025,485 -0.58(-7.72%)
Aug 04, 2003 7.932 8.060 7.319 7.556 1,223,261 -0.65(-7.95%)
Aug 01, 2003 8.228 8.446 8.130 8.209 449,547 -0.16(-1.89%)
Jul 31, 2003 8.901 8.980 8.179 8.367 1,048,842 -0.30(-3.42%)
Jul 30, 2003 8.901 9.247 8.416 8.664 1,483,323 -0.36(-3.95%)
Jul 29, 2003 8.901 9.376 8.456 9.020 3,492,534 +0.74(+8.96%)
Jul 28, 2003 8.555 8.683 8.021 8.278 1,089,489 -0.04(-0.48%)
Jul 25, 2003 8.802 8.852 8.110 8.317 1,408,196 -0.34(-3.89%)
Jul 24, 2003 9.237 9.405 8.406 8.654 3,289,702 +0.17(+1.98%)
Jul 23, 2003 8.426 9.049 7.912 8.486 2,450,972 -0.54(-6.02%)
Jul 22, 2003 10.08 10.10 8.931 9.030 3,683,233 -0.42(-4.40%)
Jul 21, 2003 9.010 10.27 8.733 9.445 6,224,904 +0.40(+4.37%)
Jul 18, 2003 8.110 9.128 7.269 9.049 7,386,588 +1.08(+13.52%)
Jul 17, 2003 8.228 9.000 7.872 7.971 1,938,634 -1.12(-12.30%)
Jul 16, 2003 10.62 10.63 9.010 9.089 3,999,109 -1.42(-13.55%)
Jul 15, 2003 11.39 11.44 10.39 10.51 2,429,435 -0.63(-5.68%)
Jul 14, 2003 11.87 11.92 11.00 11.15 2,785,959 +0.29(+2.64%)
Jul 11, 2003 11.58 11.71 10.63 10.86 4,179,393 -0.29(-2.57%)
Jul 10, 2003 11.16 12.51 10.95 11.15 5,770,604 -0.87(-7.24%)
Jul 09, 2003 10.12 12.29 10.09 12.02 9,204,190 +1.16(+10.66%)
Jul 08, 2003 13.80 13.94 10.64 10.86 16,197,955 -1.44(-11.74%)
Jul 07, 2003 9.870 12.41 9.682 12.30 12,535,147 +5.55(+82.14%)
Jul 02, 2003 5.281 7.022 5.044 6.755 3,354,010 +1.92(+39.67%)
Jul 01, 2003 4.450 4.945 4.203 4.836 675,534 +0.54(+12.67%)
Jun 30, 2003 4.154 4.530 3.926 4.292 306,750 +0.20(+4.83%)
Jun 27, 2003 3.956 4.352 3.808 4.094 330,840 +0.21(+5.34%)
Jun 26, 2003 3.956 4.045 3.758 3.887 206,168 -0.14(-3.44%)
Jun 25, 2003 3.976 4.134 3.709 4.025 215,167 -0.05(-1.21%)
Jun 24, 2003 4.253 4.450 3.956 4.075 263,095 -0.18(-4.19%)
Jun 23, 2003 4.589 5.123 4.055 4.253 303,338 -0.16(-3.59%)
Jun 20, 2003 4.401 4.648 4.193 4.411 254,096 +0.28(+6.72%)
Jun 19, 2003 4.352 4.807 4.055 4.133 428,616 -0.23(-5.24%)
Jun 18, 2003 4.925 5.182 4.352 4.361 1,287,468 -0.92(-17.42%)
Jun 17, 2003 3.550 5.291 3.264 5.281 2,336,816 +3.01(+132.27%)
Jun 13, 2003 2.512 2.512 2.255 2.274 45,298 -0.10(-4.21%)
Jun 12, 2003 2.374 2.453 2.294 2.374 127,402 +0.04(+1.69%)
Jun 11, 2003 2.522 2.621 2.265 2.334 92,315 +0.00(+0.00%)
Jun 10, 2003 2.374 2.374 2.196 2.334 81,699 +0.07(+3.01%)
Jun 09, 2003 2.275 2.522 2.176 2.266 439,941 +0.03(+1.37%)
Jun 06, 2003 2.967 3.264 2.176 2.235 578,668 -0.47(-17.52%)
Jun 05, 2003 1.780 2.740 1.780 2.710 1,034,079 +1.03(+61.18%)
Jun 03, 2003 1.652 1.751 1.652 1.681 53,286 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.