Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

176.00 -0.16 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.831 4.831 4.469 4.601 82,770 -0.16(-3.45%)
Aug 29, 2002 4.791 4.791 4.765 4.765 304 -0.04(-0.82%)
Aug 28, 2002 4.699 4.818 4.699 4.804 31,952 +0.04(+0.83%)
Aug 27, 2002 4.765 4.785 4.758 4.765 29,213 -0.03(-0.68%)
Aug 26, 2002 4.660 4.798 4.660 4.798 2,282 +0.15(+3.25%)
Aug 23, 2002 4.640 4.647 4.640 4.647 22,975 +0.01(+0.14%)
Aug 22, 2002 4.634 4.640 4.634 4.640 3,499 +0.01(+0.14%)
Aug 21, 2002 4.634 4.634 4.634 4.634 0 +0.00(+0.00%)
Aug 20, 2002 4.634 4.634 4.634 4.634 152 -0.03(-0.70%)
Aug 16, 2002 4.634 4.666 4.634 4.666 3,195 +0.03(+0.71%)
Aug 15, 2002 4.634 4.647 4.634 4.634 34,082 -0.03(-0.70%)
Aug 14, 2002 4.666 4.666 4.666 4.666 1,217 +0.01(+0.28%)
Aug 13, 2002 4.634 4.666 4.634 4.653 29,061 +0.05(+1.14%)
Aug 12, 2002 4.666 4.680 4.568 4.601 9,129 -0.02(-0.43%)
Aug 07, 2002 4.535 4.666 4.535 4.620 51,883 +0.02(+0.43%)
Aug 06, 2002 4.601 4.680 4.601 4.601 41,841 +0.06(+1.30%)
Aug 05, 2002 4.601 4.601 4.542 4.542 39,407 -0.16(-3.36%)
Aug 02, 2002 4.765 4.765 4.699 4.699 10,650 -0.09(-1.79%)
Aug 01, 2002 4.785 4.785 4.785 4.785 2,434 -0.01(-0.27%)
Jul 31, 2002 4.883 4.883 4.798 4.798 6,542 -0.11(-2.28%)
Jul 30, 2002 4.936 4.936 4.910 4.910 304 -0.03(-0.53%)
Jul 29, 2002 4.699 5.126 4.680 4.936 9,737 +0.28(+6.07%)
Jul 26, 2002 4.732 4.732 4.640 4.653 14,758 -0.09(-1.94%)
Jul 25, 2002 4.732 4.752 4.732 4.745 5,629 +0.06(+1.26%)
Jul 24, 2002 4.864 4.864 4.601 4.686 159,303 -0.23(-4.68%)
Jul 23, 2002 4.929 4.936 4.864 4.916 11,715 -0.01(-0.27%)
Jul 22, 2002 5.028 5.028 4.929 4.929 40,472 -0.03(-0.66%)
Jul 19, 2002 4.896 4.995 4.896 4.962 1,521 +0.07(+1.34%)
Jul 17, 2002 4.929 4.936 4.864 4.896 59,643 -0.01(-0.27%)
Jul 12, 2002 4.804 4.910 4.804 4.910 380,381 +0.11(+2.33%)
Jul 11, 2002 4.995 4.995 4.798 4.798 308,565 -0.20(-3.95%)
Jul 10, 2002 4.995 5.028 4.995 4.995 16,736 -0.03(-0.52%)
Jul 09, 2002 5.028 5.034 5.021 5.021 1,977 +0.01(+0.26%)
Jul 08, 2002 5.080 5.080 4.995 5.008 684,686 -0.07(-1.42%)
Jul 05, 2002 5.048 5.080 5.048 5.080 1,825 +0.05(+1.05%)
Jul 04, 2002 5.080 5.100 5.021 5.028 154,586 +0.00(+0.00%)
Jul 03, 2002 5.080 5.100 5.021 5.028 154,586 -0.03(-0.65%)
Jul 02, 2002 5.100 5.100 5.028 5.061 20,084 -0.04(-0.77%)
Jul 01, 2002 5.159 5.179 5.100 5.100 5,629 -0.01(-0.26%)
Jun 28, 2002 5.094 5.225 5.080 5.113 33,473 -0.03(-0.64%)
Jun 27, 2002 5.126 5.146 5.126 5.146 456 +0.08(+1.56%)
Jun 26, 2002 5.291 5.291 5.067 5.067 5,325 -0.16(-3.02%)
Jun 25, 2002 5.094 5.225 5.094 5.225 28,604 -0.06(-1.12%)
Jun 21, 2002 5.455 5.455 5.258 5.284 64,969 -0.12(-2.31%)
Jun 20, 2002 5.455 5.455 5.409 5.409 912 -0.11(-2.02%)
Jun 19, 2002 5.587 5.587 5.521 5.521 1,369 -0.07(-1.18%)
Jun 18, 2002 5.508 5.587 5.508 5.587 115,331 +0.09(+1.67%)
Jun 17, 2002 5.573 5.573 5.488 5.494 16,128 -0.09(-1.65%)
Jun 14, 2002 5.455 5.587 5.416 5.587 268,853 +0.09(+1.55%)
Jun 12, 2002 5.587 5.587 5.455 5.501 48,993 -0.12(-2.11%)
Jun 11, 2002 5.652 5.718 5.455 5.619 75,924 -0.06(-1.04%)
Jun 10, 2002 5.455 5.685 5.455 5.679 94,790 +0.01(+0.12%)
Jun 07, 2002 5.711 5.718 5.652 5.672 64,816 -0.05(-0.80%)
Jun 06, 2002 5.718 5.823 5.652 5.718 222,599 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.