Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 13, 2024 0.0100 0 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
May 07, 2024 0.0050 0 -0.01(-50.00%)
May 03, 2024 0.0100 0 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 192,000 +0.01(+100.00%)
Apr 29, 2024 0.0050 300 -0.01(-50.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 178,790 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 31,002 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 63,453 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 142 -0.00(-33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.