Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

5.100 -0.100 (-1.92%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 5.140 5.230 5.130 5.200 80,947 +0.09(+1.76%)
May 24, 2024 5.040 5.160 5.040 5.110 42,467 +0.09(+1.79%)
May 23, 2024 5.150 5.160 4.970 5.020 167,597 -0.12(-2.33%)
May 22, 2024 5.190 5.200 5.140 5.140 58,664 -0.06(-1.15%)
May 21, 2024 5.150 5.200 5.150 5.200 64,534 +0.06(+1.17%)
May 17, 2024 5.140 0 +0.04(+0.78%)
May 16, 2024 5.120 5.170 5.090 5.100 56,113 -0.02(-0.39%)
May 15, 2024 5.090 5.150 5.070 5.120 104,708 +0.11(+2.20%)
May 14, 2024 4.990 5.040 4.980 5.010 70,389 +0.02(+0.40%)
May 13, 2024 4.980 5.050 4.970 4.990 98,400 +0.01(+0.20%)
May 10, 2024 4.980 5.030 4.940 4.980 106,075 +0.00(+0.00%)
May 09, 2024 4.830 5.030 4.830 4.980 160,121 +0.12(+2.47%)
May 08, 2024 4.730 4.860 4.730 4.860 119,620 +0.13(+2.75%)
May 07, 2024 4.730 4.800 4.720 4.730 62,366 +0.00(+0.00%)
May 06, 2024 4.550 4.740 4.550 4.730 49,683 +0.15(+3.28%)
May 03, 2024 4.540 4.610 4.540 4.580 17,040 +0.09(+2.00%)
May 02, 2024 4.450 4.500 4.450 4.490 17,658 +0.09(+2.05%)
May 01, 2024 4.320 4.480 4.290 4.400 89,245 +0.03(+0.69%)
Apr 30, 2024 4.430 4.430 4.320 4.370 15,745 -0.07(-1.58%)
Apr 29, 2024 4.450 4.470 4.390 4.440 33,734 -0.08(-1.77%)
Apr 26, 2024 4.460 4.530 4.460 4.520 27,437 +0.02(+0.44%)
Apr 25, 2024 4.390 4.500 4.300 4.500 50,220 +0.03(+0.67%)
Apr 24, 2024 4.590 4.590 4.440 4.470 35,330 -0.12(-2.61%)
Apr 23, 2024 4.470 4.620 4.470 4.590 101,889 +0.14(+3.15%)
Apr 22, 2024 4.290 4.550 4.230 4.450 36,601 +0.21(+4.95%)
Apr 19, 2024 4.160 4.320 4.150 4.240 35,857 +0.00(+0.00%)
Apr 18, 2024 4.200 4.350 4.120 4.240 25,017 +0.02(+0.47%)
Apr 17, 2024 4.240 4.400 4.180 4.220 36,853 -0.03(-0.71%)
Apr 16, 2024 4.270 4.270 4.070 4.250 50,979 +0.00(+0.00%)
Apr 15, 2024 4.650 4.650 4.230 4.250 48,613 -0.31(-6.80%)
Apr 12, 2024 4.670 4.670 4.520 4.560 42,623 -0.13(-2.77%)
Apr 11, 2024 4.720 4.750 4.540 4.690 101,342 -0.06(-1.26%)
Apr 10, 2024 4.800 4.830 4.740 4.750 61,332 -0.10(-2.06%)
Apr 09, 2024 4.850 4.860 4.810 4.850 22,880 -0.04(-0.82%)
Apr 08, 2024 4.880 4.900 4.840 4.890 36,237 +0.05(+1.03%)
Apr 05, 2024 4.770 4.880 4.770 4.840 53,021 +0.06(+1.26%)
Apr 04, 2024 4.840 4.880 4.770 4.780 71,591 +0.00(+0.00%)
Apr 03, 2024 4.750 4.850 4.750 4.780 45,856 +0.01(+0.21%)
Apr 02, 2024 4.880 4.880 4.760 4.770 53,130 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.