Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.19	43.49	43.03	43.17	774,888	-0.08(-0.18%)
Apr 25, 2024	43.04	43.36	42.33	43.25	1,038,093	-0.05(-0.12%)
Apr 24, 2024	43.06	43.47	42.98	43.30	864,666	+0.08(+0.19%)
Apr 23, 2024	43.04	43.55	42.93	43.22	1,066,680	+0.07(+0.16%)
Apr 22, 2024	42.82	43.42	42.39	43.15	1,174,571	+0.55(+1.29%)
Apr 19, 2024	41.88	42.71	41.80	42.60	1,351,072	+0.83(+1.99%)
Apr 18, 2024	41.84	41.92	41.55	41.77	738,715	+0.16(+0.38%)
Apr 17, 2024	42.57	42.57	41.58	41.61	781,155	-0.58(-1.37%)
Apr 16, 2024	42.26	42.53	41.89	42.19	993,690	-0.02(-0.05%)
Apr 15, 2024	42.59	43.19	42.19	42.21	1,083,025	-0.21(-0.50%)
Apr 12, 2024	43.50	43.50	42.41	42.42	1,225,901	-1.27(-2.91%)
Apr 11, 2024	43.52	43.89	43.29	43.69	1,184,094	+0.15(+0.34%)
Apr 10, 2024	43.01	43.61	42.87	43.54	1,004,279	+0.02(+0.05%)
Apr 09, 2024	43.33	43.77	43.20	43.52	1,245,172	+0.30(+0.69%)
Apr 08, 2024	43.11	43.50	43.07	43.22	852,344	+0.06(+0.14%)
Apr 05, 2024	43.19	43.42	42.92	43.16	821,579	+0.14(+0.33%)
Apr 04, 2024	43.43	43.62	42.99	43.02	838,664	-0.24(-0.55%)
Apr 03, 2024	42.87	43.58	42.87	43.26	970,430	+0.17(+0.39%)
Apr 02, 2024	42.65	43.20	42.24	43.09	1,531,411	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.