Indicators

Alliancebernstein Holding LP (NY: AB )

33.56 -0.15 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.49	34.18	32.80	33.56	609,312	-0.15(-0.44%)
Apr 25, 2024	33.40	33.93	32.53	33.71	410,150	+0.19(+0.57%)
Apr 24, 2024	33.45	34.16	33.35	33.52	319,311	+0.02(+0.06%)
Apr 23, 2024	33.75	33.80	33.23	33.50	423,982	-0.15(-0.45%)
Apr 22, 2024	33.09	33.73	33.00	33.65	224,300	+0.62(+1.88%)
Apr 19, 2024	32.46	33.38	32.46	33.03	206,951	+0.56(+1.72%)
Apr 18, 2024	32.65	32.94	32.32	32.47	148,434	+0.02(+0.06%)
Apr 17, 2024	32.93	33.32	32.31	32.45	201,443	-0.23(-0.70%)
Apr 16, 2024	32.40	33.24	32.33	32.68	329,642	+0.21(+0.65%)
Apr 15, 2024	32.87	33.37	32.29	32.47	315,488	-0.68(-2.05%)
Apr 12, 2024	33.00	33.52	32.73	33.15	292,249	+0.06(+0.18%)
Apr 11, 2024	33.50	33.70	32.80	33.09	310,760	-0.17(-0.51%)
Apr 10, 2024	34.02	34.27	33.11	33.26	371,685	-1.21(-3.51%)
Apr 09, 2024	34.99	35.10	34.10	34.47	211,418	-0.51(-1.46%)
Apr 08, 2024	34.30	35.03	34.21	34.98	674,158	+0.68(+1.98%)
Apr 05, 2024	34.12	34.66	34.02	34.30	212,943	+0.26(+0.76%)
Apr 04, 2024	34.25	34.64	33.89	34.04	452,252	-0.68(-1.96%)
Apr 03, 2024	34.18	34.93	34.02	34.72	387,632	+0.11(+0.32%)
Apr 02, 2024	34.25	34.88	34.10	34.61	387,089	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.