Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

14.83 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.140 6.235 5.855 5.890 2,109,264 -0.42(-6.66%)
Jun 29, 2022 6.730 6.730 6.245 6.310 1,784,043 -0.40(-5.96%)
Jun 28, 2022 7.000 7.180 6.690 6.710 2,730,662 -0.10(-1.47%)
Jun 27, 2022 6.650 6.845 6.530 6.810 2,094,363 +0.27(+4.13%)
Jun 24, 2022 6.770 7.120 6.520 6.540 15,175,024 -0.20(-2.97%)
Jun 23, 2022 7.020 7.240 6.570 6.740 2,929,977 -0.36(-5.07%)
Jun 22, 2022 7.120 7.250 6.820 7.100 6,174,986 -0.37(-4.95%)
Jun 21, 2022 7.750 8.010 7.430 7.470 5,735,159 -0.08(-1.06%)
Jun 17, 2022 7.650 7.960 7.410 7.550 8,724,324 -0.20(-2.58%)
Jun 16, 2022 7.700 7.920 7.380 7.750 3,015,451 -0.10(-1.27%)
Jun 15, 2022 7.650 8.070 7.650 7.850 2,521,789 +0.17(+2.21%)
Jun 14, 2022 8.150 8.240 7.560 7.680 2,978,655 -0.30(-3.76%)
Jun 13, 2022 8.280 8.410 7.920 7.980 2,397,225 -0.65(-7.53%)
Jun 10, 2022 9.120 9.240 8.360 8.630 1,768,508 -0.64(-6.90%)
Jun 09, 2022 9.730 9.730 9.260 9.270 2,716,621 -0.56(-5.70%)
Jun 08, 2022 8.880 9.980 8.860 9.830 6,210,381 +1.02(+11.58%)
Jun 07, 2022 8.730 9.070 8.600 8.810 3,007,588 +0.10(+1.15%)
Jun 06, 2022 8.450 8.920 8.245 8.710 4,064,731 +0.55(+6.74%)
Jun 03, 2022 7.820 8.190 7.630 8.160 1,614,928 +0.26(+3.29%)
Jun 02, 2022 8.080 8.080 7.800 7.900 2,575,366 -0.17(-2.11%)
Jun 01, 2022 8.120 8.199 7.840 8.070 4,097,632 +0.11(+1.38%)
May 31, 2022 8.230 8.450 7.910 7.960 2,774,951 -0.14(-1.73%)
May 27, 2022 7.840 8.160 7.750 8.100 4,748,011 +0.13(+1.63%)
May 26, 2022 7.640 8.050 7.410 7.970 5,011,173 +0.41(+5.42%)
May 25, 2022 7.340 7.640 7.220 7.560 1,622,860 +0.28(+3.85%)
May 24, 2022 7.340 7.390 7.050 7.280 1,332,141 -0.12(-1.62%)
May 23, 2022 7.420 7.480 7.250 7.400 1,528,025 +0.21(+2.92%)
May 20, 2022 7.350 7.460 7.000 7.190 869,370 -0.13(-1.78%)
May 19, 2022 7.280 7.505 7.200 7.320 836,783 -0.08(-1.08%)
May 18, 2022 7.610 7.674 7.170 7.400 977,948 -0.28(-3.65%)
May 17, 2022 7.300 7.720 7.250 7.680 1,345,772 +0.43(+5.93%)
May 16, 2022 7.060 7.500 6.925 7.250 1,664,611 +0.19(+2.69%)
May 13, 2022 6.640 7.190 6.640 7.060 1,156,214 +0.42(+6.33%)
May 12, 2022 6.720 6.790 6.370 6.640 1,368,773 -0.11(-1.63%)
May 11, 2022 6.690 7.110 6.690 6.750 1,141,151 +0.06(+0.90%)
May 10, 2022 7.150 7.300 6.650 6.690 1,149,049 -0.36(-5.11%)
May 09, 2022 7.700 7.780 6.920 7.050 1,484,694 -0.74(-9.50%)
May 06, 2022 7.920 7.990 7.760 7.790 2,117,126 -0.10(-1.27%)
May 05, 2022 8.110 8.160 7.650 7.890 1,179,712 -0.10(-1.25%)
May 04, 2022 8.050 8.260 7.784 7.990 3,180,912 +0.14(+1.78%)
May 03, 2022 7.360 7.880 7.360 7.850 1,350,418 +0.44(+5.94%)
May 02, 2022 7.780 7.820 7.340 7.410 821,131 -0.44(-5.61%)
Apr 29, 2022 7.940 8.020 7.690 7.850 1,372,734 -0.10(-1.26%)
Apr 28, 2022 7.400 7.950 7.341 7.950 1,160,336 +0.57(+7.72%)
Apr 27, 2022 7.240 7.440 7.225 7.380 844,575 +0.17(+2.36%)
Apr 26, 2022 7.300 7.490 7.190 7.210 574,690 -0.05(-0.69%)
Apr 25, 2022 7.010 7.290 6.840 7.260 952,035 -0.07(-0.95%)
Apr 22, 2022 7.450 7.560 7.060 7.330 721,608 -0.12(-1.61%)
Apr 21, 2022 7.900 7.930 7.345 7.450 1,025,717 -0.34(-4.36%)
Apr 20, 2022 7.950 7.995 7.680 7.790 1,007,619 -0.14(-1.77%)
Apr 19, 2022 7.500 7.990 7.430 7.930 1,917,210 +0.50(+6.73%)
Apr 18, 2022 7.600 7.700 7.400 7.430 1,091,781 -0.05(-0.67%)
Apr 14, 2022 7.500 7.525 7.260 7.480 2,069,916 -0.14(-1.84%)
Apr 13, 2022 7.000 7.640 6.880 7.620 2,702,444 +0.62(+8.86%)
Apr 12, 2022 7.110 7.250 6.740 7.000 1,943,179 +0.03(+0.43%)
Apr 11, 2022 6.650 6.970 6.600 6.970 789,624 +0.33(+4.97%)
Apr 08, 2022 6.920 6.940 6.580 6.640 1,506,745 -0.12(-1.78%)
Apr 07, 2022 6.950 6.950 6.700 6.760 904,992 +0.01(+0.15%)
Apr 06, 2022 6.750 6.840 6.650 6.750 1,164,762 -0.03(-0.44%)
Apr 05, 2022 7.180 7.189 6.710 6.780 1,591,649 -0.22(-3.14%)
Apr 04, 2022 7.090 7.160 6.860 7.000 2,095,758 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.