Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 888,888 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,985,977 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 10,999,991 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 8,260,999 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 7,279,995 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 8,249,999 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 1,467,304 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0000 0.0001 4,610,400 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 13,180,499 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 9,900,500 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 16,921,110 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 2,350,899 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 93,970,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 24,179,404 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 50,650,900 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 60,249,996 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 2,228,350 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 8,833,100 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 21,097,676 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 4,899,995 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 45,778,052 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 14,709,995 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 1,197,469 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 34,924,496 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 28,070,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 10,778,900 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 49,322,832 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 26,779,600 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 17,912,500 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,229,999 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 4,234,567 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 7,885,999 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 11,006,500 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 59,102,388 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 12,930,003 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 37,170,568 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 75,641,648 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 19,914,932 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,316,244 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 133,493,296 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 91,436,400 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 11,004,990 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 418,020,992 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 385,105,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 8,628,400 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 197,802,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.