Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5200 +0.0500 (+10.64%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.380 1.380 1.310 1.315 23,200 -0.06(-4.01%)
May 28, 2020 1.320 1.390 1.310 1.370 52,404 +0.03(+2.24%)
May 27, 2020 1.260 1.390 1.230 1.340 99,950 +0.07(+5.51%)
May 26, 2020 1.320 1.320 1.230 1.270 97,109 -0.02(-1.55%)
May 22, 2020 1.230 1.290 1.220 1.290 26,700 +0.01(+0.78%)
May 21, 2020 1.310 1.310 1.236 1.280 41,841 -0.05(-3.76%)
May 20, 2020 1.250 1.450 1.230 1.330 89,202 +0.08(+6.40%)
May 19, 2020 1.250 1.250 1.210 1.250 68,067 +0.05(+4.17%)
May 18, 2020 1.240 1.270 1.190 1.200 82,914 +0.02(+1.69%)
May 15, 2020 1.260 1.380 1.150 1.180 202,000 -0.09(-7.09%)
May 14, 2020 1.320 1.590 1.250 1.270 146,496 -0.08(-6.27%)
May 13, 2020 1.330 1.400 1.310 1.355 49,209 +0.01(+1.12%)
May 12, 2020 1.420 1.442 1.270 1.340 46,741 -0.08(-5.63%)
May 11, 2020 1.460 1.510 1.400 1.420 25,996 -0.01(-0.70%)
May 08, 2020 1.390 1.470 1.360 1.430 20,200 +0.03(+2.14%)
May 07, 2020 1.450 1.450 1.340 1.400 37,914 -0.04(-2.78%)
May 06, 2020 1.450 1.456 1.310 1.440 31,732 +0.00(+0.07%)
May 05, 2020 1.420 1.534 1.380 1.439 28,817 +0.08(+5.81%)
May 04, 2020 1.450 1.470 1.317 1.360 65,122 -0.12(-8.11%)
May 01, 2020 1.560 1.570 1.422 1.480 34,600 -0.06(-3.90%)
Apr 30, 2020 1.600 1.600 1.439 1.540 60,823 +0.05(+3.34%)
Apr 29, 2020 1.550 1.590 1.480 1.490 55,424 -0.02(-1.31%)
Apr 28, 2020 1.660 1.680 1.480 1.510 49,181 -0.16(-9.58%)
Apr 27, 2020 1.620 1.750 1.550 1.670 125,261 +0.10(+6.37%)
Apr 24, 2020 1.600 1.600 1.310 1.570 182,400 -0.06(-3.68%)
Apr 23, 2020 1.750 2.000 1.480 1.630 413,615 -0.11(-6.32%)
Apr 22, 2020 1.240 1.950 1.210 1.740 978,998 +0.55(+45.72%)
Apr 21, 2020 1.260 1.260 1.160 1.194 59,159 -0.06(-4.47%)
Apr 20, 2020 1.150 1.250 1.150 1.250 51,233 +0.08(+7.30%)
Apr 17, 2020 1.160 1.290 1.140 1.165 41,900 +0.02(+1.30%)
Apr 16, 2020 1.210 1.210 1.150 1.150 33,750 -0.05(-4.17%)
Apr 15, 2020 1.280 1.280 1.194 1.200 41,260 -0.08(-6.25%)
Apr 14, 2020 1.260 1.340 1.250 1.280 28,597 +0.04(+3.23%)
Apr 13, 2020 1.280 1.290 1.210 1.240 35,464 +0.00(+0.00%)
Apr 09, 2020 1.190 1.280 1.140 1.240 76,200 +0.10(+8.77%)
Apr 08, 2020 1.150 1.200 1.040 1.140 140,238 +0.01(+0.88%)
Apr 07, 2020 1.190 1.190 1.030 1.130 48,208 -0.05(-4.24%)
Apr 06, 2020 1.130 1.190 1.050 1.180 33,551 +0.09(+8.26%)
Apr 03, 2020 1.190 1.200 1.030 1.090 92,500 -0.05(-4.39%)
Apr 02, 2020 1.200 1.220 1.110 1.140 27,877 -0.05(-4.20%)
Apr 01, 2020 1.240 1.240 1.110 1.190 52,301 -0.05(-4.03%)
Mar 31, 2020 1.330 1.330 1.160 1.240 36,533 +0.06(+5.08%)
Mar 30, 2020 1.350 1.360 1.050 1.180 258,177 -0.21(-15.11%)
Mar 27, 2020 1.320 1.520 1.320 1.390 60,300 +0.13(+10.32%)
Mar 26, 2020 1.550 1.600 1.250 1.260 100,843 -0.23(-15.44%)
Mar 25, 2020 1.390 1.650 1.350 1.490 90,353 +0.17(+12.88%)
Mar 24, 2020 1.190 1.423 1.180 1.320 36,010 +0.20(+17.86%)
Mar 23, 2020 1.090 1.180 1.050 1.120 57,704 +0.12(+11.61%)
Mar 20, 2020 1.250 1.250 0.9500 1.004 139,700 -0.23(-18.65%)
Mar 19, 2020 1.050 1.290 1.050 1.234 81,229 +0.13(+12.15%)
Mar 18, 2020 1.260 1.320 1.030 1.100 65,180 -0.14(-11.29%)
Mar 17, 2020 1.420 1.480 1.130 1.240 98,324 -0.14(-10.14%)
Mar 16, 2020 1.490 1.490 1.360 1.380 60,227 -0.12(-7.69%)
Mar 13, 2020 1.590 1.600 1.445 1.495 129,600 -0.05(-3.55%)
Mar 12, 2020 1.750 1.750 1.500 1.550 53,541 -0.20(-11.43%)
Mar 11, 2020 1.840 1.840 1.480 1.750 120,236 -0.06(-3.31%)
Mar 10, 2020 1.990 2.028 1.750 1.810 55,802 -0.09(-4.74%)
Mar 09, 2020 2.020 2.020 1.750 1.900 133,895 -0.20(-9.52%)
Mar 06, 2020 2.260 2.280 2.040 2.100 59,100 -0.22(-9.48%)
Mar 05, 2020 2.390 2.428 2.275 2.320 28,928 -0.19(-7.57%)
Mar 04, 2020 2.280 2.510 2.260 2.510 33,920 +0.20(+8.66%)
Mar 03, 2020 2.500 2.500 2.300 2.310 84,169 -0.18(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.