Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0252 0.0252 0.0252 0 +0.00(+3.70%)
May 06, 2019 0.0243 0.0243 0.0243 0 -0.01(-20.33%)
Apr 23, 2019 0.0305 0.0305 0.0305 0 -0.01(-14.33%)
Apr 11, 2019 0.0356 0.0356 0.0356 0 +0.00(+14.84%)
Apr 09, 2019 0.0310 0.0310 0.0310 0 +0.03(+30900.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 -0.02(-99.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.