Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0250 0.0300 0.0250 0.0300 11,250 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
May 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 125 -0.01(-14.29%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Mar 09, 2018 0.0350 0.0400 0.0350 0.0400 30,000 +0.01(+33.33%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.