Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
May 24, 2017 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0350 0.0400 61,750 -0.00(-11.11%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 429 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0400 705,500 -0.00(-11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
May 03, 2017 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 27, 2017 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Apr 26, 2017 0.0450 0.0450 0.0400 0.0450 63,750 +0.00(+12.50%)
Apr 24, 2017 0.0400 0.0400 0.0400 625 -0.00(-11.11%)
Apr 21, 2017 0.0400 0.0450 0.0400 0.0450 41,000 +0.01(+28.57%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 10,071 -0.00(-12.50%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Apr 18, 2017 0.0400 0.0450 0.0400 0.0450 335,000 +0.00(+0.00%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 12, 2017 0.0400 0.0450 0.0400 0.0450 223,000 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+14.29%)
Apr 10, 2017 0.0400 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 97,600 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Apr 03, 2017 0.0450 0.0450 0.0450 375 +0.00(+12.50%)
Mar 31, 2017 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 28, 2017 0.0400 0.0450 0.0400 0.0450 183,500 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 24, 2017 0.0350 0.0500 0.0350 0.0450 2,534,700 +0.01(+28.57%)
Mar 23, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Mar 22, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 21, 2017 0.0350 0.0400 0.0300 0.0400 334,500 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 152,700 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0500 0.0350 0.0350 1,407,002 +0.01(+16.67%)
Mar 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0350 0.0350 50,450 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0350 0.0350 285,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0350 0.0350 350,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.