Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0110 0.0110 0.0100 0.0101 264,600 -0.00(-9.01%)
May 28, 2015 0.0120 0.0120 0.0111 0.0111 55,999 -0.00(-7.50%)
May 27, 2015 0.0122 0.0122 0.0120 0.0120 60,000 -0.00(-20.00%)
May 22, 2015 0.0150 0.0150 0.0150 1 +0.00(+14.50%)
May 21, 2015 0.0135 0.0135 0.0130 0.0131 116,643 -0.00(-6.43%)
May 20, 2015 0.0146 0.0146 0.0140 0.0140 155,000 -0.00(-4.11%)
May 19, 2015 0.0160 0.0160 0.0146 0.0146 3,498 +0.00(+0.00%)
May 15, 2015 0.0146 0.0146 0.0146 3 -0.00(-2.01%)
May 14, 2015 0.0150 0.0150 0.0149 0.0149 344,802 -0.00(-6.88%)
May 13, 2015 0.0160 0.0160 0.0145 0.0160 114,949 +0.00(+6.67%)
May 12, 2015 0.0160 0.0160 0.0150 0.0150 69,058 -0.00(-6.83%)
May 11, 2015 0.0165 0.0165 0.0161 0.0161 47,060 -0.00(-2.42%)
May 08, 2015 0.0175 0.0175 0.0158 0.0165 1,120,070 -0.00(-7.82%)
May 07, 2015 0.0185 0.0185 0.0179 0.0179 30,000 -0.00(-8.21%)
May 06, 2015 0.0185 0.0200 0.0185 0.0195 88,999 -0.00(-2.50%)
May 05, 2015 0.0205 0.0209 0.0200 0.0200 91,445 -0.00(-4.76%)
May 04, 2015 0.0229 0.0229 0.0210 0.0210 76,698 -0.00(-6.67%)
May 01, 2015 0.0229 0.0229 0.0225 0.0225 15,058 -0.00(-2.17%)
Apr 30, 2015 0.0260 0.0260 0.0230 0.0230 69,461 -0.00(-11.54%)
Apr 29, 2015 0.0260 0.0260 0.0260 0.0260 10,001 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0260 0.0250 0.0260 9,532 +0.00(+4.00%)
Apr 27, 2015 0.0265 0.0265 0.0250 0.0250 22,004 -0.00(-5.66%)
Apr 24, 2015 0.0260 0.0290 0.0260 0.0265 71,900 +0.00(+6.00%)
Apr 23, 2015 0.0210 0.0250 0.0210 0.0250 11,003 +0.00(+0.00%)
Apr 22, 2015 0.0255 0.0255 0.0220 0.0250 14,601 +0.00(+0.00%)
Apr 21, 2015 0.0175 0.0250 0.0175 0.0250 403,587 +0.01(+47.06%)
Apr 20, 2015 0.0170 0.0170 0.0170 0.0170 14,883 -0.00(-5.56%)
Apr 17, 2015 0.0175 0.0180 0.0175 0.0180 57,010 +0.00(+3.45%)
Apr 16, 2015 0.0185 0.0185 0.0130 0.0174 855,865 -0.00(-5.95%)
Apr 15, 2015 0.0200 0.0200 0.0185 0.0185 45,167 -0.00(-0.54%)
Apr 14, 2015 0.0185 0.0186 0.0185 0.0186 68,001 +0.00(+0.54%)
Apr 13, 2015 0.0180 0.0185 0.0179 0.0185 99,912 +0.00(+2.78%)
Apr 10, 2015 0.0157 0.0180 0.0157 0.0180 190,276 +0.00(+14.29%)
Apr 09, 2015 0.0120 0.0158 0.0110 0.0158 134,789 +0.00(+23.53%)
Apr 08, 2015 0.0150 0.0150 0.0115 0.0127 241,857 +0.00(+26.24%)
Apr 07, 2015 0.0185 0.0250 0.0101 0.0101 900,771 -0.01(-45.41%)
Apr 06, 2015 0.0039 0.0240 0.0039 0.0185 1,412,403 +0.01(+374.36%)
Apr 01, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 31, 2015 0.0039 0.0039 0.0039 0.0039 10,002 +0.00(+0.00%)
Mar 30, 2015 0.0016 0.0039 0.0016 0.0039 386,625 +0.00(+62.50%)
Mar 27, 2015 0.0016 0.0024 0.0016 0.0024 722,849 +0.00(+20.00%)
Mar 26, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Mar 23, 2015 0.0025 0.0025 0.0018 0.0020 63,968 -0.00(-33.33%)
Mar 20, 2015 0.0035 0.0035 0.0030 0.0030 202,035 -0.00(-25.00%)
Mar 19, 2015 0.0040 0.0040 0.0040 0.0040 263,970 -0.00(-11.11%)
Mar 18, 2015 0.0050 0.0050 0.0045 0.0045 159,784 +0.00(+0.00%)
Mar 17, 2015 0.0045 0.0045 0.0045 0.0045 6,600 +0.00(+0.00%)
Mar 16, 2015 0.0045 0.0045 0.0045 0.0045 4,151 -0.00(-25.00%)
Mar 13, 2015 0.0060 0.0061 0.0060 0.0060 122,001 -0.00(-25.00%)
Mar 12, 2015 0.0097 0.0097 0.0080 0.0080 108,242 -0.00(-17.53%)
Mar 11, 2015 0.0097 0.0097 0.0097 0.0097 2,649 +0.00(+0.00%)
Mar 09, 2015 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Mar 06, 2015 0.0120 0.0120 0.0099 0.0100 264,892 -0.00(-16.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.