Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

22.63 -0.58 (-2.51%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 25.90 25.90 25.90 0 +0.40(+1.57%)
May 28, 2014 25.50 25.50 25.50 25.50 1,123 -0.75(-2.86%)
May 27, 2014 26.25 26.25 26.25 26.25 3,314 +0.55(+2.16%)
May 09, 2014 25.70 25.70 25.70 0 -0.57(-2.16%)
May 07, 2014 26.26 26.26 26.26 0 +0.56(+2.19%)
May 02, 2014 25.70 25.70 25.70 0 +0.20(+0.78%)
Apr 24, 2014 25.50 25.50 25.50 25.50 70 +0.50(+2.00%)
Apr 01, 2014 25.00 25.00 25.00 0 +0.65(+2.67%)
Mar 31, 2014 24.55 24.55 24.35 24.35 3,600 -0.82(-3.24%)
Mar 28, 2014 25.17 25.17 25.17 25.17 0 -0.23(-0.92%)
Mar 26, 2014 25.40 25.40 25.40 205,436 +1.35(+5.61%)
Mar 18, 2014 24.05 24.05 24.05 0 +0.53(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.