Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.486 +0.076 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.632 3.012 2.632 3.003 8,926 +0.38(+14.47%)
May 29, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 28, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 27, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 26, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 23, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 22, 2008 2.624 2.624 2.624 2.624 231 -0.29(-10.06%)
May 21, 2008 2.786 2.917 2.786 2.917 567 -0.07(-2.31%)
May 20, 2008 2.986 2.986 2.986 2.986 0 +0.00(+0.00%)
May 19, 2008 2.649 2.986 2.649 2.986 4,750 +0.13(+4.61%)
May 16, 2008 2.805 2.854 2.805 2.854 7,887 +0.05(+1.77%)
May 15, 2008 2.684 2.805 2.675 2.805 2,385 -0.13(-4.41%)
May 14, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 13, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 12, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 09, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 08, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 07, 2008 2.934 2.934 2.934 2.934 347 -0.09(-2.86%)
May 06, 2008 2.546 3.021 2.546 3.021 8,018 +0.47(+18.24%)
May 05, 2008 2.589 2.589 2.555 2.555 11,123 -0.03(-1.33%)
May 02, 2008 2.589 2.589 2.589 2.589 115 -0.03(-0.99%)
May 01, 2008 2.675 2.675 2.589 2.615 3,939 -0.12(-4.34%)
Apr 30, 2008 2.734 2.734 2.734 2.734 347 +0.11(+4.19%)
Apr 29, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Apr 28, 2008 2.624 2.624 2.624 2.624 115 -0.05(-1.94%)
Apr 25, 2008 2.675 2.675 2.675 2.675 115 -0.04(-1.59%)
Apr 24, 2008 2.718 2.718 2.718 2.718 1,158 +0.10(+3.96%)
Apr 23, 2008 2.615 2.615 2.615 2.615 0 +0.00(+0.00%)
Apr 22, 2008 2.615 2.615 2.511 2.615 2,085 -0.01(-0.33%)
Apr 21, 2008 2.503 2.660 2.503 2.624 1,687 -0.05(-1.94%)
Apr 18, 2008 2.650 2.675 2.649 2.675 2,809 +0.04(+1.64%)
Apr 17, 2008 2.632 2.701 2.632 2.632 1,483 +0.02(+0.66%)
Apr 16, 2008 2.589 2.675 2.589 2.615 811 +0.03(+1.00%)
Apr 15, 2008 2.589 2.589 2.589 2.589 2,052 +0.00(+0.00%)
Apr 14, 2008 2.589 2.701 2.589 2.589 1,274 -0.08(-2.92%)
Apr 11, 2008 2.598 2.667 2.598 2.667 2,085 -0.01(-0.32%)
Apr 10, 2008 2.589 2.684 2.589 2.675 4,088 +0.07(+2.65%)
Apr 09, 2008 2.606 2.606 2.606 2.606 1,549 +0.00(+0.00%)
Apr 08, 2008 2.598 2.606 2.598 2.606 463 -0.01(-0.33%)
Apr 07, 2008 2.589 2.746 2.589 2.615 4,188 +0.00(+0.00%)
Apr 04, 2008 2.615 2.615 2.615 2.615 347 -0.31(-10.62%)
Apr 03, 2008 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Apr 02, 2008 2.624 2.926 2.624 2.926 695 +0.24(+9.00%)
Apr 01, 2008 2.615 2.684 2.555 2.684 2,224 +0.09(+3.32%)
Mar 31, 2008 2.648 2.648 2.598 2.598 2,089 +0.00(+0.00%)
Mar 28, 2008 2.598 2.598 2.598 2.598 344 +0.00(+0.00%)
Mar 27, 2008 2.598 2.598 2.598 2.598 811 +0.03(+1.35%)
Mar 26, 2008 2.589 2.589 2.555 2.563 8,265 -0.12(-4.50%)
Mar 25, 2008 2.632 2.727 2.589 2.684 14,809 +0.03(+0.97%)
Mar 24, 2008 2.727 2.727 2.623 2.658 16,436 -0.07(-2.53%)
Mar 21, 2008 2.977 2.977 2.684 2.727 6,390 +0.00(+0.00%)
Mar 20, 2008 2.977 2.977 2.684 2.727 6,390 -0.38(-12.22%)
Mar 19, 2008 3.094 3.107 3.094 3.107 347 +0.11(+3.75%)
Mar 18, 2008 2.693 2.995 2.693 2.995 1,969 +0.37(+14.14%)
Mar 17, 2008 2.718 3.452 2.589 2.624 112,468 -0.02(-0.66%)
Mar 14, 2008 2.632 2.710 2.632 2.641 1,107 +0.01(+0.33%)
Mar 13, 2008 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Mar 12, 2008 2.710 2.744 2.632 2.632 579 +0.00(+0.00%)
Mar 11, 2008 2.598 2.641 2.598 2.632 1,853 -0.20(-7.01%)
Mar 10, 2008 2.831 2.839 2.589 2.831 6,417 +0.22(+8.25%)
Mar 07, 2008 2.615 2.615 2.615 2.615 0 +0.00(+0.00%)
Mar 06, 2008 2.658 2.658 2.615 2.615 1,736 -0.02(-0.66%)
Mar 05, 2008 2.632 2.632 2.632 2.632 1,158 -0.04(-1.61%)
Mar 04, 2008 2.675 2.675 2.675 2.675 231 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.