Indicators

ONEX Corporation (TSX: ONEX )

97.13 +0.85 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.75	21.93	21.68	21.75	418,132	-0.05(-0.23%)
May 30, 2006	22.20	22.20	21.65	21.80	115,577	+0.06(+0.28%)
May 26, 2006	21.50	21.80	21.50	21.74	164,072	-0.01(-0.05%)
May 25, 2006	21.75	21.89	21.50	21.75	94,060	+0.00(+0.00%)
May 24, 2006	21.95	21.95	21.12	21.75	286,316	-0.06(-0.28%)
May 23, 2006	22.40	22.45	21.81	21.81	326,032	-0.59(-2.63%)
May 22, 2006	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
May 19, 2006	22.47	22.53	22.40	22.40	122,543	-0.10(-0.44%)
May 18, 2006	22.55	22.60	22.34	22.50	288,114	-0.02(-0.09%)
May 17, 2006	22.15	22.57	22.12	22.52	236,709	-0.22(-0.97%)
May 16, 2006	22.50	22.74	22.28	22.74	319,094	+0.25(+1.11%)
May 15, 2006	22.26	22.69	22.20	22.49	146,973	+0.29(+1.31%)
May 12, 2006	22.00	22.41	21.65	22.20	203,679	+0.10(+0.45%)
May 11, 2006	22.30	22.52	21.50	22.10	244,188	-0.17(-0.76%)
May 10, 2006	22.60	22.75	22.02	22.27	195,096	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.