Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.548 7.579 7.548 7.579 41,621 +0.03(+0.40%)
May 29, 2003 7.518 7.548 7.493 7.548 48,525 +0.05(+0.68%)
May 28, 2003 7.513 7.513 7.477 7.498 31,758 -0.03(-0.40%)
May 27, 2003 7.513 7.528 7.483 7.528 45,172 +0.01(+0.07%)
May 23, 2003 7.518 7.543 7.508 7.523 41,621 +0.02(+0.20%)
May 22, 2003 7.559 7.559 7.452 7.508 73,972 -0.04(-0.47%)
May 21, 2003 7.554 7.589 7.518 7.543 34,520 +0.01(+0.07%)
May 20, 2003 7.533 7.599 7.508 7.538 27,024 -0.02(-0.20%)
May 19, 2003 7.477 7.579 7.452 7.554 42,213 +0.11(+1.50%)
May 16, 2003 7.447 7.493 7.442 7.442 18,936 -0.05(-0.61%)
May 15, 2003 7.457 7.503 7.452 7.488 35,112 -0.02(-0.27%)
May 14, 2003 7.462 7.508 7.462 7.508 32,744 +0.04(+0.47%)
May 13, 2003 7.452 7.493 7.427 7.472 24,657 -0.01(-0.14%)
May 12, 2003 7.386 7.483 7.386 7.483 29,588 +0.11(+1.44%)
May 09, 2003 7.366 7.391 7.366 7.376 1,972 +0.00(+0.00%)
May 08, 2003 7.427 7.432 7.366 7.376 29,588 -0.05(-0.68%)
May 07, 2003 7.376 7.427 7.366 7.427 18,147 +0.07(+0.90%)
May 06, 2003 7.356 7.376 7.356 7.361 20,712 +0.00(+0.00%)
May 05, 2003 7.275 7.371 7.275 7.361 46,750 +0.07(+0.90%)
May 02, 2003 7.259 7.305 7.259 7.295 83,046 +0.05(+0.63%)
May 01, 2003 7.275 7.275 7.229 7.249 33,139 -0.01(-0.14%)
Apr 30, 2003 7.265 7.270 7.249 7.259 21,895 +0.01(+0.07%)
Apr 29, 2003 7.254 7.270 7.219 7.254 40,043 +0.01(+0.14%)
Apr 28, 2003 7.249 7.265 7.229 7.244 33,731 -0.01(-0.07%)
Apr 25, 2003 7.204 7.249 7.204 7.249 12,427 -0.01(-0.07%)
Apr 24, 2003 7.224 7.254 7.199 7.254 42,607 +0.03(+0.42%)
Apr 23, 2003 7.224 7.224 7.204 7.224 41,227 -0.02(-0.28%)
Apr 22, 2003 7.249 7.254 7.209 7.244 19,331 +0.01(+0.07%)
Apr 21, 2003 7.229 7.244 7.229 7.239 2,958 -0.01(-0.07%)
Apr 17, 2003 7.214 7.249 7.214 7.244 34,125 +0.05(+0.63%)
Apr 16, 2003 7.204 7.209 7.189 7.199 17,753 +0.01(+0.07%)
Apr 15, 2003 7.173 7.204 7.163 7.194 19,134 -0.01(-0.07%)
Apr 14, 2003 7.183 7.209 7.178 7.199 24,657 +0.01(+0.14%)
Apr 11, 2003 7.173 7.194 7.173 7.189 8,679 -0.01(-0.14%)
Apr 10, 2003 7.209 7.224 7.163 7.199 44,777 +0.02(+0.21%)
Apr 09, 2003 7.209 7.209 7.183 7.183 5,917 +0.00(+0.00%)
Apr 08, 2003 7.163 7.224 7.163 7.183 26,629 +0.03(+0.35%)
Apr 07, 2003 7.204 7.224 7.158 7.158 45,566 -0.05(-0.63%)
Apr 04, 2003 7.168 7.204 7.168 7.204 2,367 +0.00(+0.00%)
Apr 03, 2003 7.199 7.224 7.153 7.204 27,419 +0.01(+0.07%)
Apr 02, 2003 7.199 7.214 7.173 7.199 18,542 +0.01(+0.07%)
Apr 01, 2003 7.158 7.224 7.158 7.194 47,539 +0.04(+0.50%)
Mar 31, 2003 7.153 7.158 7.148 7.158 4,536 +0.01(+0.14%)
Mar 28, 2003 7.123 7.148 7.123 7.148 5,325 +0.04(+0.50%)
Mar 27, 2003 7.133 7.138 7.102 7.112 21,303 -0.01(-0.14%)
Mar 26, 2003 7.112 7.173 7.112 7.123 40,438 +0.03(+0.36%)
Mar 25, 2003 7.057 7.097 7.042 7.097 27,616 +0.04(+0.57%)
Mar 24, 2003 7.067 7.082 7.006 7.057 55,824 -0.01(-0.07%)
Mar 21, 2003 7.128 7.128 7.021 7.062 57,796 -0.06(-0.85%)
Mar 20, 2003 7.199 7.199 7.102 7.123 36,690 -0.07(-0.92%)
Mar 19, 2003 7.178 7.194 7.158 7.189 46,750 +0.03(+0.35%)
Mar 18, 2003 7.199 7.199 7.158 7.163 15,780 -0.03(-0.42%)
Mar 17, 2003 7.183 7.199 7.178 7.194 24,262 +0.01(+0.07%)
Mar 14, 2003 7.209 7.219 7.189 7.189 53,457 -0.03(-0.35%)
Mar 13, 2003 7.163 7.214 7.163 7.214 26,235 -0.02(-0.28%)
Mar 12, 2003 7.204 7.234 7.204 7.234 25,446 +0.03(+0.42%)
Mar 11, 2003 7.168 7.214 7.168 7.204 35,506 +0.00(+0.00%)
Mar 10, 2003 7.209 7.209 7.178 7.204 28,602 -0.01(-0.07%)
Mar 07, 2003 7.173 7.214 7.173 7.209 27,419 +0.04(+0.57%)
Mar 06, 2003 7.158 7.168 7.153 7.168 12,624 +0.00(+0.00%)
Mar 05, 2003 7.183 7.189 7.163 7.168 15,188 -0.01(-0.07%)
Mar 04, 2003 7.163 7.199 7.163 7.173 17,753 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.