Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 185,000 -0.00(-8.33%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 120,000 -0.01(-14.29%)
Apr 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Apr 17, 2020 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Apr 16, 2020 0.0750 0.0750 0.0700 0.0700 162,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0700 0.0700 89,200 -0.00(-6.67%)
Apr 14, 2020 0.0700 0.0750 0.0700 0.0750 46,400 +0.00(+7.14%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 10,266 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Apr 01, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 11,600 +0.01(+7.69%)
Mar 25, 2020 0.0750 0.0750 0.0500 0.0650 40,756 -0.01(-13.33%)
Mar 24, 2020 0.0550 0.0750 0.0550 0.0750 258,450 +0.02(+50.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 3,456 +0.00(+10.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 141,000 -0.00(-9.09%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 124,700 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0600 0.0550 0.0600 51,300 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0.0550 13,500 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Mar 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 4,800 +0.01(+16.67%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.03(-29.41%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 21, 2020 0.0650 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.