Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 71,350 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 290,000 +0.01(+13.33%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 104,000 -0.01(-6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 116,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 59,524 +0.01(+6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 38,700 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 248,090 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0.0900 88,000 -0.01(-5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Feb 14, 2018 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 10,939 -0.00(-5.56%)
Feb 08, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 07, 2018 0.0900 0.0900 0.0850 0.0850 59,022 -0.00(-5.56%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0900 324,850 +0.00(+5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 02, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.