Indicators

Obesity ETF (NQ: SLIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.06	25.08	25.06	25.08	734	-0.11(-0.43%)
Apr 27, 2017	25.19	25.19	25.19	25.19	320	+1.12(+4.67%)
Apr 21, 2017		24.06	24.06	24.06	1	-0.13(-0.53%)
Apr 20, 2017	24.19	24.19	24.19	24.19	112	+0.75(+3.20%)
Apr 17, 2017		23.44	23.44	23.44	2	-0.24(-1.00%)
Apr 06, 2017		23.68	23.68	23.68	40	-0.05(-0.19%)
Apr 04, 2017		23.73	23.73	23.73	69	+0.40(+1.70%)
Mar 20, 2017		23.33	23.33	23.33	0	+0.00(+0.00%)
Mar 08, 2017		23.33	23.33	23.33	0	-0.28(-1.17%)
Mar 06, 2017		23.60	23.60	23.60	0	-0.11(-0.46%)
Mar 01, 2017		23.71	23.71	23.71	20	+0.97(+4.28%)
Feb 22, 2017		22.74	22.74	22.74	17	-0.57(-2.44%)
Feb 21, 2017	23.52	23.52	22.88	23.31	1,373	+0.81(+3.58%)
Feb 13, 2017		22.50	22.50	22.50	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.