Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.670 7.679 7.662 7.677 30,307 +0.02(+0.25%)
Apr 27, 2017 7.658 7.677 7.627 7.658 35,649 -0.02(-0.20%)
Apr 26, 2017 7.662 7.681 7.601 7.673 45,605 +0.02(+0.25%)
Apr 25, 2017 7.585 7.665 7.578 7.654 30,488 +0.05(+0.60%)
Apr 24, 2017 7.536 7.654 7.536 7.608 63,197 +0.10(+1.32%)
Apr 21, 2017 7.608 7.623 7.486 7.509 39,221 -0.09(-1.16%)
Apr 20, 2017 7.551 7.631 7.551 7.597 42,977 +0.03(+0.45%)
Apr 19, 2017 7.578 7.616 7.540 7.562 47,959 +0.01(+0.15%)
Apr 18, 2017 7.546 7.574 7.539 7.551 33,022 -0.04(-0.50%)
Apr 17, 2017 7.665 7.665 7.498 7.589 32,666 -0.01(-0.10%)
Apr 13, 2017 7.539 7.585 7.532 7.597 60,361 +0.11(+1.43%)
Apr 12, 2017 7.577 7.577 7.410 7.490 93,279 -0.12(-1.59%)
Apr 11, 2017 7.532 7.615 7.528 7.611 53,889 +0.08(+1.06%)
Apr 10, 2017 7.509 7.532 7.509 7.531 18,593 +0.02(+0.30%)
Apr 07, 2017 7.486 7.509 7.464 7.509 45,315 +0.02(+0.30%)
Apr 06, 2017 7.471 7.487 7.437 7.486 62,042 +0.02(+0.30%)
Apr 05, 2017 7.490 7.494 7.450 7.463 24,513 +0.00(+0.05%)
Apr 04, 2017 7.458 7.488 7.452 7.460 30,275 +0.02(+0.31%)
Apr 03, 2017 7.444 7.456 7.429 7.437 28,235 +0.00(+0.05%)
Mar 31, 2017 7.417 7.475 7.395 7.433 39,321 +0.01(+0.15%)
Mar 30, 2017 7.456 7.463 7.384 7.422 28,734 +0.04(+0.57%)
Mar 29, 2017 7.429 7.446 7.346 7.379 33,957 -0.02(-0.27%)
Mar 28, 2017 7.354 7.446 7.350 7.399 59,060 +0.02(+0.31%)
Mar 27, 2017 7.413 7.444 7.353 7.376 14,480 -0.01(-0.20%)
Mar 24, 2017 7.414 7.414 7.363 7.391 8,657 +0.03(+0.46%)
Mar 23, 2017 7.444 7.444 7.354 7.357 24,196 -0.04(-0.57%)
Mar 22, 2017 7.372 7.435 7.372 7.399 14,425 -0.01(-0.10%)
Mar 21, 2017 7.448 7.473 7.407 7.407 30,843 -0.03(-0.46%)
Mar 20, 2017 7.425 7.444 7.402 7.441 25,421 +0.01(+0.10%)
Mar 17, 2017 7.469 7.469 7.369 7.433 5,041 +0.03(+0.46%)
Mar 16, 2017 7.380 7.408 7.332 7.399 37,875 +0.08(+1.03%)
Mar 15, 2017 7.350 7.359 7.317 7.323 31,021 -0.03(-0.41%)
Mar 14, 2017 7.331 7.353 7.318 7.353 15,324 +0.04(+0.57%)
Mar 13, 2017 7.390 7.390 7.297 7.312 45,899 -0.02(-0.31%)
Mar 10, 2017 7.342 7.400 7.334 7.334 22,984 -0.02(-0.31%)
Mar 09, 2017 7.398 7.410 7.342 7.357 71,654 -0.04(-0.51%)
Mar 08, 2017 7.405 7.436 7.387 7.395 47,159 -0.01(-0.15%)
Mar 07, 2017 7.436 7.436 7.331 7.406 61,984 +0.04(+0.56%)
Mar 06, 2017 7.398 7.429 7.361 7.365 43,187 -0.04(-0.55%)
Mar 03, 2017 7.429 7.436 7.402 7.406 12,886 -0.03(-0.41%)
Mar 02, 2017 7.489 7.489 7.432 7.436 4,447 -0.09(-1.15%)
Mar 01, 2017 7.533 7.533 7.395 7.523 50,028 +0.14(+1.83%)
Feb 28, 2017 7.413 7.489 7.380 7.387 50,831 -0.09(-1.16%)
Feb 27, 2017 7.402 7.500 7.342 7.474 47,021 +0.06(+0.86%)
Feb 24, 2017 7.534 7.534 7.338 7.410 50,857 -0.02(-0.20%)
Feb 23, 2017 7.406 7.458 7.368 7.425 107,240 -0.01(-0.15%)
Feb 22, 2017 7.432 7.436 7.334 7.436 47,781 +0.00(+0.00%)
Feb 21, 2017 7.342 7.462 7.342 7.436 20,711 +0.00(+0.05%)
Feb 17, 2017 7.432 7.432 7.432 0 -0.02(-0.20%)
Feb 16, 2017 7.433 7.514 7.402 7.447 59,450 +0.00(+0.00%)
Feb 15, 2017 7.302 7.459 7.302 7.447 44,135 +0.05(+0.66%)
Feb 14, 2017 7.432 7.432 7.309 7.399 28,643 -0.04(-0.55%)
Feb 13, 2017 7.477 7.501 7.384 7.440 114,033 +0.02(+0.25%)
Feb 10, 2017 7.406 7.459 7.361 7.421 29,144 +0.07(+1.02%)
Feb 09, 2017 7.391 7.451 7.346 7.346 21,414 -0.05(-0.71%)
Feb 08, 2017 7.423 7.423 7.309 7.399 69,882 +0.04(+0.51%)
Feb 07, 2017 7.388 7.408 7.339 7.361 85,108 +0.01(+0.20%)
Feb 06, 2017 7.414 7.414 7.343 7.346 53,367 -0.06(-0.81%)
Feb 03, 2017 7.406 7.429 7.380 7.406 23,789 +0.01(+0.15%)
Feb 02, 2017 7.335 7.453 7.335 7.395 38,100 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.