Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.63 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.938 9.978 9.932 9.961 48,437 +0.02(+0.23%)
Apr 27, 2017 9.949 9.966 9.904 9.938 66,515 -0.01(-0.11%)
Apr 26, 2017 9.949 9.989 9.930 9.949 51,903 +0.00(+0.00%)
Apr 25, 2017 9.961 9.983 9.932 9.949 101,831 +0.00(+0.00%)
Apr 24, 2017 9.938 9.949 9.881 9.949 84,793 +0.05(+0.52%)
Apr 21, 2017 9.869 9.898 9.858 9.898 105,083 -0.01(-0.06%)
Apr 20, 2017 9.847 9.921 9.847 9.904 75,136 +0.01(+0.06%)
Apr 19, 2017 9.864 9.921 9.847 9.898 122,582 +0.11(+1.11%)
Apr 18, 2017 9.881 9.904 9.767 9.789 239,472 -0.07(-0.75%)
Apr 17, 2017 9.932 9.932 9.841 9.864 106,713 -0.06(-0.63%)
Apr 13, 2017 9.955 9.961 9.915 9.926 65,858 -0.02(-0.23%)
Apr 12, 2017 9.932 9.966 9.915 9.949 100,431 +0.03(+0.29%)
Apr 11, 2017 9.898 9.944 9.898 9.921 88,601 +0.01(+0.11%)
Apr 10, 2017 9.881 9.932 9.870 9.909 101,530 +0.03(+0.29%)
Apr 07, 2017 9.892 9.920 9.870 9.881 111,580 -0.01(-0.11%)
Apr 06, 2017 9.961 9.961 9.870 9.892 104,023 -0.04(-0.40%)
Apr 05, 2017 9.949 9.961 9.921 9.932 67,835 +0.03(+0.29%)
Apr 04, 2017 9.875 9.928 9.875 9.904 98,226 -0.01(-0.06%)
Apr 03, 2017 9.983 9.989 9.887 9.909 121,208 -0.05(-0.46%)
Mar 31, 2017 10.10 10.10 9.938 9.955 181,096 -0.06(-0.57%)
Mar 30, 2017 10.06 10.06 9.995 10.01 141,708 -0.03(-0.28%)
Mar 29, 2017 10.08 10.09 10.03 10.04 102,230 -0.05(-0.45%)
Mar 28, 2017 10.01 10.10 10.01 10.09 131,267 +0.07(+0.74%)
Mar 27, 2017 10.03 10.06 10.01 10.01 77,335 -0.05(-0.45%)
Mar 24, 2017 9.989 10.07 9.989 10.06 74,630 +0.10(+0.97%)
Mar 23, 2017 9.995 10.00 9.932 9.961 115,178 -0.03(-0.34%)
Mar 22, 2017 9.972 10.01 9.933 9.995 119,405 +0.05(+0.51%)
Mar 21, 2017 10.06 10.07 9.927 9.944 101,634 -0.09(-0.90%)
Mar 20, 2017 10.05 10.09 10.01 10.03 91,702 +0.00(+0.00%)
Mar 17, 2017 9.949 10.05 9.921 10.03 77,742 +0.10(+1.03%)
Mar 16, 2017 9.927 9.949 9.907 9.932 116,994 +0.05(+0.46%)
Mar 15, 2017 9.836 9.910 9.836 9.887 131,747 +0.07(+0.75%)
Mar 14, 2017 9.915 9.943 9.814 9.814 112,652 -0.12(-1.19%)
Mar 13, 2017 9.966 10.03 9.910 9.932 94,409 +0.00(+0.00%)
Mar 10, 2017 9.960 9.994 9.898 9.932 101,879 +0.02(+0.23%)
Mar 09, 2017 10.11 10.11 9.898 9.910 150,576 -0.18(-1.79%)
Mar 08, 2017 10.13 10.14 10.08 10.09 93,323 -0.04(-0.39%)
Mar 07, 2017 10.14 10.16 10.11 10.13 81,633 -0.03(-0.33%)
Mar 06, 2017 10.16 10.16 10.12 10.16 104,094 +0.02(+0.17%)
Mar 03, 2017 10.18 10.21 10.11 10.15 134,186 -0.03(-0.33%)
Mar 02, 2017 10.19 10.21 10.15 10.18 110,438 +0.02(+0.22%)
Mar 01, 2017 10.11 10.17 10.08 10.16 86,473 +0.11(+1.12%)
Feb 28, 2017 10.14 10.14 10.02 10.05 206,607 -0.08(-0.84%)
Feb 27, 2017 10.02 10.13 10.02 10.13 96,323 +0.08(+0.79%)
Feb 24, 2017 9.994 10.14 9.977 10.05 159,222 +0.05(+0.51%)
Feb 23, 2017 9.955 10.01 9.932 10.000 87,530 +0.06(+0.62%)
Feb 22, 2017 9.893 9.938 9.870 9.938 140,419 +0.08(+0.80%)
Feb 21, 2017 9.915 9.932 9.859 9.859 88,371 -0.05(-0.51%)
Feb 17, 2017 9.910 9.910 9.910 0 +0.05(+0.46%)
Feb 16, 2017 9.915 9.932 9.831 9.864 177,421 -0.04(-0.40%)
Feb 15, 2017 9.904 9.938 9.895 9.904 97,665 +0.00(+0.00%)
Feb 14, 2017 9.859 9.904 9.839 9.904 156,690 +0.07(+0.69%)
Feb 13, 2017 9.887 9.887 9.808 9.836 104,433 +0.01(+0.12%)
Feb 10, 2017 9.808 9.825 9.769 9.825 109,375 +0.06(+0.63%)
Feb 09, 2017 9.814 9.870 9.757 9.763 137,160 -0.03(-0.29%)
Feb 08, 2017 9.819 9.847 9.791 9.791 171,923 -0.04(-0.40%)
Feb 07, 2017 9.898 9.904 9.819 9.831 121,096 -0.03(-0.34%)
Feb 06, 2017 9.853 9.881 9.836 9.864 97,688 +0.04(+0.44%)
Feb 03, 2017 9.932 9.954 9.819 9.821 281,236 -0.04(-0.43%)
Feb 02, 2017 9.926 9.943 9.864 9.864 92,330 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.