Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1450 0.1200 0.1450 251,300 +0.00(+3.57%)
Apr 28, 2016 0.1300 0.1400 0.1300 0.1400 423,648 +0.02(+16.67%)
Apr 27, 2016 0.1200 0.1200 0.1200 0.1200 11,580 -0.01(-7.69%)
Apr 26, 2016 0.1150 0.1300 0.1150 0.1300 32,920 +0.02(+18.18%)
Apr 25, 2016 0.1200 0.1200 0.1050 0.1100 124,050 -0.01(-8.33%)
Apr 22, 2016 0.1300 0.1300 0.1200 0.1200 51,000 -0.01(-7.69%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1300 21,445 -0.01(-7.14%)
Apr 20, 2016 0.1200 0.1400 0.1200 0.1400 160,200 +0.02(+12.00%)
Apr 19, 2016 0.1200 0.1250 0.1200 0.1250 59,580 +0.02(+19.05%)
Apr 18, 2016 0.1150 0.1300 0.1050 0.1050 235,950 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 34,428 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.1050 0.1050 41,000 -0.01(-12.50%)
Apr 13, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Apr 12, 2016 0.1150 0.1200 0.1100 0.1150 187,010 -0.00(-4.17%)
Apr 11, 2016 0.1100 0.1200 0.1100 0.1200 266,500 +0.01(+14.29%)
Apr 08, 2016 0.1000 0.1050 0.1000 0.1050 55,250 +0.01(+16.67%)
Apr 07, 2016 0.0950 0.0950 0.0900 0.0900 103,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.0900 0.0900 54,000 -0.01(-10.00%)
Apr 05, 2016 0.1000 0.1050 0.1000 0.1000 61,000 +0.01(+5.26%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 30,000 +0.01(+5.56%)
Apr 01, 2016 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 31, 2016 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 16,000 -0.01(-15.00%)
Mar 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 21, 2016 0.0950 0.1050 0.0950 0.1050 44,013 +0.02(+23.53%)
Mar 18, 2016 0.0900 0.0950 0.0850 0.0850 9,303 -0.01(-15.00%)
Mar 17, 2016 0.1000 0.1050 0.0900 0.1000 123,700 +0.01(+5.26%)
Mar 16, 2016 0.0850 0.0950 0.0850 0.0950 168,000 +0.01(+11.76%)
Mar 15, 2016 0.0950 0.0950 0.0850 0.0850 18,000 +0.01(+6.25%)
Mar 14, 2016 0.0900 0.0900 0.0800 0.0800 135,300 -0.01(-11.11%)
Mar 11, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 10, 2016 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0950 0.0900 0.0950 36,400 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.0950 0.0950 296,000 +0.00(+0.00%)
Mar 07, 2016 0.1200 0.1200 0.0900 0.0950 175,160 -0.02(-20.83%)
Mar 04, 2016 0.1100 0.1100 0.1000 0.1200 166,500 +0.01(+14.29%)
Mar 03, 2016 0.0800 0.1050 0.0800 0.1050 35,250 +0.02(+23.53%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 01, 2016 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Feb 29, 2016 0.0800 0.0950 0.0800 0.0950 76,000 +0.01(+11.76%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 123,000 +0.01(+6.25%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Feb 24, 2016 0.0900 0.0900 0.0850 0.0850 31,000 +0.01(+6.25%)
Feb 23, 2016 0.0800 0.0900 0.0800 0.0800 68,000 +0.01(+6.67%)
Feb 22, 2016 0.0650 0.0750 0.0650 0.0750 113,000 +0.00(+7.14%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 183,200 +0.01(+16.67%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 230,000 -0.01(-7.69%)
Feb 17, 2016 0.0600 0.0650 0.0600 0.0650 89,800 +0.01(+8.33%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 98,800 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 11, 2016 0.0650 0.0700 0.0650 0.0700 209,000 +0.02(+27.27%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0600 0.0550 0.0550 152,500 -0.00(-8.33%)
Feb 08, 2016 0.0550 0.0600 0.0550 0.0600 236,300 +0.00(+9.09%)
Feb 05, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 04, 2016 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.