Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.873 1.873 1.873 1.873 115 -0.15(-7.62%)
Apr 28, 2010 2.027 2.027 2.027 2.027 0 +0.08(+3.94%)
Apr 27, 2010 1.942 1.950 1.942 1.950 701 +0.09(+5.12%)
Apr 26, 2010 1.985 1.985 1.855 1.855 1,158 -0.01(-0.46%)
Apr 23, 2010 2.017 2.017 1.864 1.864 932 -0.03(-1.82%)
Apr 22, 2010 1.899 1.899 1.838 1.899 1,968 -0.00(-0.07%)
Apr 21, 2010 1.942 1.959 1.830 1.900 3,741 -0.06(-3.02%)
Apr 20, 2010 1.959 1.959 1.959 1.959 115 -0.03(-1.70%)
Apr 19, 2010 1.942 1.993 1.942 1.993 1,296 +0.05(+2.63%)
Apr 15, 2010 1.942 1.942 1.942 1.942 0 -0.07(-3.43%)
Apr 14, 2010 1.985 2.011 1.985 2.011 579 +0.07(+3.56%)
Apr 13, 2010 1.942 1.942 1.942 1.942 1,426 +0.00(+0.00%)
Apr 12, 2010 1.959 1.963 1.942 1.942 2,433 -0.02(-0.88%)
Apr 08, 2010 1.959 1.959 1.959 1.959 0 -0.07(-3.40%)
Apr 01, 2010 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Mar 31, 2010 1.942 2.028 1.942 2.028 1,016 +0.04(+2.17%)
Mar 29, 2010 1.985 1.985 1.985 1.985 0 +0.00(+0.00%)
Mar 26, 2010 1.968 1.985 1.942 1.985 1,750 +0.03(+1.77%)
Mar 25, 2010 1.985 1.985 1.942 1.950 1,789 -0.01(-0.44%)
Mar 22, 2010 1.959 1.959 1.959 1.959 0 -0.03(-1.30%)
Mar 19, 2010 2.002 2.002 1.976 1.985 811 -0.09(-4.17%)
Mar 16, 2010 2.071 2.071 2.071 2.071 0 +0.11(+5.73%)
Mar 15, 2010 1.976 1.994 1.942 1.959 3,363 -0.05(-2.64%)
Mar 12, 2010 2.019 2.140 1.960 2.012 19,246 -0.07(-3.58%)
Mar 11, 2010 1.950 2.087 1.950 2.087 5,098 +0.14(+6.99%)
Mar 09, 2010 1.950 1.950 1.950 1.950 0 -0.16(-7.60%)
Mar 08, 2010 1.942 2.111 1.942 2.111 289 +0.17(+8.71%)
Mar 05, 2010 1.950 1.950 1.942 1.942 1,130 -0.01(-0.44%)
Mar 02, 2010 1.950 1.950 1.950 1.950 347 +0.01(+0.44%)
Feb 26, 2010 1.942 1.942 1.942 1.942 231 -0.01(-0.44%)
Feb 25, 2010 1.950 1.950 1.942 1.950 1,274 -0.03(-1.31%)
Feb 23, 2010 1.959 1.976 1.976 1.976 347 +0.03(+1.78%)
Feb 22, 2010 1.976 1.986 1.942 1.942 5,973 -0.03(-1.32%)
Feb 18, 2010 1.959 1.968 1.968 1.968 811 -0.05(-2.56%)
Feb 17, 2010 2.123 2.123 1.950 2.019 1,597 -0.12(-5.65%)
Feb 11, 2010 1.950 2.140 2.140 2.140 695 +0.19(+9.73%)
Feb 10, 2010 1.942 1.950 1.942 1.950 2,780 -0.01(-0.44%)
Feb 09, 2010 1.959 1.968 1.959 1.959 1,077 +0.00(+0.00%)
Feb 08, 2010 2.011 2.011 1.959 1.959 842 -0.06(-3.07%)
Feb 05, 2010 1.963 2.021 1.963 2.021 382 +0.03(+1.56%)
Feb 03, 2010 2.011 1.990 1.990 1.990 13,209 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.