Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2010 16.25 16.25 16.25 16.25 0 +0.45(+2.85%)
Mar 29, 2010 15.80 15.80 15.80 15.80 0 +0.10(+0.64%)
Mar 19, 2010 15.70 15.70 15.70 15.70 0 -0.75(-4.56%)
Mar 11, 2010 16.45 16.45 16.45 16.45 0 +0.20(+1.23%)
Mar 10, 2010 16.25 16.25 16.25 16.25 5,000 +1.00(+6.56%)
Mar 05, 2010 15.25 15.25 15.25 15.25 0 -0.75(-4.69%)
Mar 03, 2010 16.00 16.00 16.00 0 -0.70(-4.19%)
Feb 19, 2010 16.70 16.70 16.70 0 +0.19(+1.18%)
Feb 17, 2010 16.51 16.51 16.51 0 +0.71(+4.46%)
Feb 16, 2010 15.80 15.80 15.80 15.80 11,000 +2.85(+22.01%)
Feb 10, 2010 12.95 12.95 12.95 0 -2.34(-15.30%)
Feb 03, 2010 15.29 15.29 15.29 0 +0.41(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.