Louisiana-Pacific Corp (NY: LPX )

102.70 +1.92 (+1.91%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.739 10.45 9.730 10.45 450,053 +0.76(+7.83%)
Apr 29, 2002 9.917 9.917 9.560 9.694 3,245,850 -0.25(-2.52%)
Apr 26, 2002 10.01 10.14 9.774 9.944 714,087 -0.06(-0.62%)
Apr 25, 2002 9.783 10.14 9.587 10.01 699,984 +0.16(+1.63%)
Apr 24, 2002 9.962 10.14 9.694 9.846 571,941 -0.05(-0.54%)
Apr 23, 2002 10.05 10.05 9.828 9.899 524,820 -0.13(-1.25%)
Apr 22, 2002 10.59 10.59 9.962 10.02 970,397 -0.54(-5.16%)
Apr 19, 2002 10.67 10.86 10.52 10.57 686,217 -0.10(-0.92%)
Apr 18, 2002 10.80 10.86 10.48 10.67 550,899 -0.04(-0.42%)
Apr 17, 2002 10.84 10.86 10.68 10.71 630,590 -0.14(-1.32%)
Apr 16, 2002 10.41 10.86 10.37 10.86 212,659 +0.20(+1.84%)
Apr 15, 2002 10.60 10.72 10.46 10.66 563,882 -0.15(-1.41%)
Apr 12, 2002 10.47 10.83 10.21 10.81 1,122,728 +0.43(+4.13%)
Apr 11, 2002 10.52 10.63 10.29 10.38 561,979 -0.18(-1.69%)
Apr 10, 2002 10.34 10.61 10.34 10.56 549,444 +0.25(+2.43%)
Apr 09, 2002 10.09 10.60 10.01 10.31 1,029,717 +0.21(+2.03%)
Apr 08, 2002 9.605 10.15 9.560 10.10 750,015 +0.41(+4.24%)
Apr 05, 2002 9.551 9.828 9.506 9.694 273,546 +0.21(+2.17%)
Apr 04, 2002 9.658 9.721 9.471 9.488 665,399 -0.16(-1.67%)
Apr 03, 2002 9.479 9.774 9.381 9.649 1,146,568 +0.08(+0.84%)
Apr 02, 2002 9.069 9.605 8.934 9.569 743,859 +0.51(+5.62%)
Apr 01, 2002 9.506 9.506 8.934 9.060 331,860 -0.54(-5.59%)
Mar 29, 2002 9.247 9.631 9.113 9.596 605,295 +0.00(+0.00%)
Mar 28, 2002 9.247 9.631 9.113 9.596 604,847 +0.48(+5.29%)
Mar 27, 2002 9.113 9.345 8.979 9.113 1,031,732 -0.04(-0.49%)
Mar 26, 2002 9.006 9.229 9.006 9.158 639,992 +0.27(+3.02%)
Mar 25, 2002 9.024 9.113 8.756 8.890 782,026 -0.13(-1.49%)
Mar 22, 2002 9.390 9.783 9.024 9.024 1,057,811 -0.37(-3.90%)
Mar 21, 2002 9.828 9.828 9.247 9.390 841,010 -0.39(-4.02%)
Mar 20, 2002 10.26 10.26 9.783 9.783 810,231 -0.47(-4.62%)
Mar 19, 2002 10.05 10.40 10.05 10.26 384,689 +0.21(+2.04%)
Mar 18, 2002 10.32 10.57 9.944 10.05 716,325 -0.36(-3.43%)
Mar 15, 2002 9.694 10.50 9.640 10.41 1,482,458 +0.60(+6.10%)
Mar 14, 2002 9.471 10.03 9.471 9.810 896,190 +0.43(+4.57%)
Mar 13, 2002 9.649 9.649 9.256 9.381 690,694 -0.26(-2.69%)
Mar 12, 2002 9.962 9.962 9.605 9.640 753,596 -0.38(-3.75%)
Mar 11, 2002 9.846 10.02 9.453 10.02 982,037 -0.01(-0.09%)
Mar 08, 2002 9.649 10.05 9.372 10.02 1,375,233 +0.42(+4.37%)
Mar 07, 2002 9.917 9.935 9.578 9.605 450,613 -0.22(-2.27%)
Mar 06, 2002 9.399 9.899 9.399 9.828 1,095,530 +0.35(+3.68%)
Mar 05, 2002 9.605 9.676 9.363 9.479 897,421 -0.21(-2.21%)
Mar 04, 2002 9.560 9.971 9.506 9.694 1,457,610 +0.39(+4.23%)
Mar 01, 2002 9.024 9.337 8.809 9.301 1,199,509 +0.29(+3.17%)
Feb 28, 2002 8.711 9.337 8.479 9.015 1,544,688 +0.30(+3.49%)
Feb 27, 2002 8.952 9.015 8.532 8.711 700,096 -0.11(-1.22%)
Feb 26, 2002 8.309 8.836 8.291 8.818 1,371,091 +0.46(+5.56%)
Feb 25, 2002 8.255 8.532 7.952 8.354 789,301 +0.09(+1.08%)
Feb 22, 2002 7.326 8.318 7.228 8.264 1,444,739 +0.94(+12.80%)
Feb 21, 2002 7.550 7.675 7.326 7.326 1,272,597 -0.26(-3.42%)
Feb 20, 2002 7.085 7.585 7.023 7.585 344,955 +0.45(+6.26%)
Feb 19, 2002 7.505 7.639 7.058 7.139 382,226 -0.42(-5.56%)
Feb 18, 2002 7.192 7.568 7.165 7.559 612,570 +0.00(+0.00%)
Feb 15, 2002 7.192 7.568 7.165 7.559 611,451 +0.45(+6.28%)
Feb 14, 2002 7.130 7.246 6.987 7.112 512,956 -0.02(-0.25%)
Feb 13, 2002 7.130 7.192 6.951 7.130 306,453 +0.07(+1.01%)
Feb 12, 2002 7.371 7.371 7.014 7.058 436,287 -0.39(-5.28%)
Feb 11, 2002 7.362 7.594 7.326 7.451 388,270 +0.04(+0.48%)
Feb 08, 2002 6.933 7.416 6.933 7.416 311,601 +0.39(+5.60%)
Feb 07, 2002 6.996 7.139 6.880 7.023 233,477 -0.06(-0.88%)
Feb 06, 2002 7.299 7.299 6.888 7.085 541,497 -0.22(-3.06%)
Feb 05, 2002 7.282 7.308 7.148 7.308 267,055 +0.04(+0.49%)
Feb 04, 2002 7.684 7.818 7.255 7.273 559,853 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.