Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

104.14 +2.60 (+2.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.739 10.45 9.730 10.45 450,053 +0.76(+7.83%)
Apr 29, 2002 9.917 9.917 9.560 9.694 3,245,850 -0.25(-2.52%)
Apr 26, 2002 10.01 10.14 9.774 9.944 714,087 -0.06(-0.62%)
Apr 25, 2002 9.783 10.14 9.587 10.01 699,984 +0.16(+1.63%)
Apr 24, 2002 9.962 10.14 9.694 9.846 571,941 -0.05(-0.54%)
Apr 23, 2002 10.05 10.05 9.828 9.899 524,820 -0.13(-1.25%)
Apr 22, 2002 10.59 10.59 9.962 10.02 970,397 -0.54(-5.16%)
Apr 19, 2002 10.67 10.86 10.52 10.57 686,217 -0.10(-0.92%)
Apr 18, 2002 10.80 10.86 10.48 10.67 550,899 -0.04(-0.42%)
Apr 17, 2002 10.84 10.86 10.68 10.71 630,590 -0.14(-1.32%)
Apr 16, 2002 10.41 10.86 10.37 10.86 212,659 +0.20(+1.84%)
Apr 15, 2002 10.60 10.72 10.46 10.66 563,882 -0.15(-1.41%)
Apr 12, 2002 10.47 10.83 10.21 10.81 1,122,728 +0.43(+4.13%)
Apr 11, 2002 10.52 10.63 10.29 10.38 561,979 -0.18(-1.69%)
Apr 10, 2002 10.34 10.61 10.34 10.56 549,444 +0.25(+2.43%)
Apr 09, 2002 10.09 10.60 10.01 10.31 1,029,717 +0.21(+2.03%)
Apr 08, 2002 9.605 10.15 9.560 10.10 750,015 +0.41(+4.24%)
Apr 05, 2002 9.551 9.828 9.506 9.694 273,546 +0.21(+2.17%)
Apr 04, 2002 9.658 9.721 9.471 9.488 665,399 -0.16(-1.67%)
Apr 03, 2002 9.479 9.774 9.381 9.649 1,146,568 +0.08(+0.84%)
Apr 02, 2002 9.069 9.605 8.934 9.569 743,859 +0.51(+5.62%)
Apr 01, 2002 9.506 9.506 8.934 9.060 331,860 -0.54(-5.59%)
Mar 29, 2002 9.247 9.631 9.113 9.596 605,295 +0.00(+0.00%)
Mar 28, 2002 9.247 9.631 9.113 9.596 604,847 +0.48(+5.29%)
Mar 27, 2002 9.113 9.345 8.979 9.113 1,031,732 -0.04(-0.49%)
Mar 26, 2002 9.006 9.229 9.006 9.158 639,992 +0.27(+3.02%)
Mar 25, 2002 9.024 9.113 8.756 8.890 782,026 -0.13(-1.49%)
Mar 22, 2002 9.390 9.783 9.024 9.024 1,057,811 -0.37(-3.90%)
Mar 21, 2002 9.828 9.828 9.247 9.390 841,010 -0.39(-4.02%)
Mar 20, 2002 10.26 10.26 9.783 9.783 810,231 -0.47(-4.62%)
Mar 19, 2002 10.05 10.40 10.05 10.26 384,689 +0.21(+2.04%)
Mar 18, 2002 10.32 10.57 9.944 10.05 716,325 -0.36(-3.43%)
Mar 15, 2002 9.694 10.50 9.640 10.41 1,482,458 +0.60(+6.10%)
Mar 14, 2002 9.471 10.03 9.471 9.810 896,190 +0.43(+4.57%)
Mar 13, 2002 9.649 9.649 9.256 9.381 690,694 -0.26(-2.69%)
Mar 12, 2002 9.962 9.962 9.605 9.640 753,596 -0.38(-3.75%)
Mar 11, 2002 9.846 10.02 9.453 10.02 982,037 -0.01(-0.09%)
Mar 08, 2002 9.649 10.05 9.372 10.02 1,375,233 +0.42(+4.37%)
Mar 07, 2002 9.917 9.935 9.578 9.605 450,613 -0.22(-2.27%)
Mar 06, 2002 9.399 9.899 9.399 9.828 1,095,530 +0.35(+3.68%)
Mar 05, 2002 9.605 9.676 9.363 9.479 897,421 -0.21(-2.21%)
Mar 04, 2002 9.560 9.971 9.506 9.694 1,457,610 +0.39(+4.23%)
Mar 01, 2002 9.024 9.337 8.809 9.301 1,199,509 +0.29(+3.17%)
Feb 28, 2002 8.711 9.337 8.479 9.015 1,544,688 +0.30(+3.49%)
Feb 27, 2002 8.952 9.015 8.532 8.711 700,096 -0.11(-1.22%)
Feb 26, 2002 8.309 8.836 8.291 8.818 1,371,091 +0.46(+5.56%)
Feb 25, 2002 8.255 8.532 7.952 8.354 789,301 +0.09(+1.08%)
Feb 22, 2002 7.326 8.318 7.228 8.264 1,444,739 +0.94(+12.80%)
Feb 21, 2002 7.550 7.675 7.326 7.326 1,272,597 -0.26(-3.42%)
Feb 20, 2002 7.085 7.585 7.023 7.585 344,955 +0.45(+6.26%)
Feb 19, 2002 7.505 7.639 7.058 7.139 382,226 -0.42(-5.56%)
Feb 18, 2002 7.192 7.568 7.165 7.559 612,570 +0.00(+0.00%)
Feb 15, 2002 7.192 7.568 7.165 7.559 611,451 +0.45(+6.28%)
Feb 14, 2002 7.130 7.246 6.987 7.112 512,956 -0.02(-0.25%)
Feb 13, 2002 7.130 7.192 6.951 7.130 306,453 +0.07(+1.01%)
Feb 12, 2002 7.371 7.371 7.014 7.058 436,287 -0.39(-5.28%)
Feb 11, 2002 7.362 7.594 7.326 7.451 388,270 +0.04(+0.48%)
Feb 08, 2002 6.933 7.416 6.933 7.416 311,601 +0.39(+5.60%)
Feb 07, 2002 6.996 7.139 6.880 7.023 233,477 -0.06(-0.88%)
Feb 06, 2002 7.299 7.299 6.888 7.085 541,497 -0.22(-3.06%)
Feb 05, 2002 7.282 7.308 7.148 7.308 267,055 +0.04(+0.49%)
Feb 04, 2002 7.684 7.818 7.255 7.273 559,853 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.