Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.400 7.720 7.400 7.460 136,385 -0.06(-0.80%)
Mar 29, 2007 7.410 7.610 7.370 7.520 182,174 +0.18(+2.45%)
Mar 28, 2007 7.500 7.500 7.240 7.340 57,813 -0.16(-2.13%)
Mar 27, 2007 7.390 7.520 7.250 7.500 156,372 +0.12(+1.63%)
Mar 26, 2007 7.440 7.460 7.320 7.380 125,089 -0.03(-0.40%)
Mar 23, 2007 7.150 7.430 7.080 7.410 238,210 +0.26(+3.64%)
Mar 22, 2007 6.870 7.290 6.870 7.150 193,473 +0.26(+3.77%)
Mar 21, 2007 6.830 6.920 6.750 6.890 62,798 +0.05(+0.73%)
Mar 20, 2007 6.770 6.840 6.690 6.840 94,689 +0.07(+1.03%)
Mar 19, 2007 6.730 6.770 6.670 6.770 102,059 +0.07(+1.04%)
Mar 16, 2007 6.630 6.750 6.530 6.700 155,145 +0.10(+1.52%)
Mar 15, 2007 6.280 6.640 6.280 6.600 61,204 +0.32(+5.10%)
Mar 14, 2007 6.380 6.420 6.140 6.280 121,426 -0.09(-1.41%)
Mar 13, 2007 6.610 6.600 6.260 6.370 114,727 -0.24(-3.63%)
Mar 12, 2007 6.500 6.660 6.400 6.610 71,645 -0.01(-0.15%)
Mar 09, 2007 6.610 6.850 6.470 6.620 202,947 +0.08(+1.22%)
Mar 08, 2007 6.200 6.680 6.200 6.540 165,505 +0.41(+6.69%)
Mar 07, 2007 6.250 6.380 6.070 6.130 88,074 -0.10(-1.61%)
Mar 06, 2007 5.950 6.300 5.920 6.230 102,803 +0.32(+5.41%)
Mar 05, 2007 6.070 6.080 5.860 5.910 130,256 -0.21(-3.43%)
Mar 02, 2007 6.260 6.410 6.110 6.120 198,090 -0.22(-3.47%)
Mar 01, 2007 6.610 6.610 6.140 6.340 135,040 -0.28(-4.23%)
Feb 28, 2007 6.370 6.630 6.030 6.620 161,328 +0.21(+3.28%)
Feb 27, 2007 6.750 6.760 6.360 6.410 90,297 -0.38(-5.60%)
Feb 26, 2007 6.800 6.900 6.610 6.790 131,942 +0.01(+0.15%)
Feb 23, 2007 6.740 6.940 6.530 6.780 145,192 +0.01(+0.15%)
Feb 22, 2007 6.810 6.880 6.520 6.770 154,669 -0.04(-0.59%)
Feb 21, 2007 6.780 6.950 6.700 6.810 95,173 +0.04(+0.59%)
Feb 20, 2007 6.830 6.870 6.644 6.770 161,061 -0.04(-0.59%)
Feb 16, 2007 6.790 6.840 6.640 6.810 89,689 +0.01(+0.15%)
Feb 15, 2007 6.800 6.910 6.732 6.800 140,356 -0.02(-0.29%)
Feb 14, 2007 6.580 6.910 6.580 6.820 209,882 +0.26(+3.96%)
Feb 13, 2007 6.410 6.650 6.350 6.560 156,091 +0.13(+2.02%)
Feb 12, 2007 6.520 6.570 6.360 6.430 96,655 -0.07(-1.08%)
Feb 09, 2007 6.600 6.610 6.420 6.500 175,377 -0.07(-1.07%)
Feb 08, 2007 6.480 6.590 6.260 6.570 284,380 +0.04(+0.61%)
Feb 07, 2007 6.490 6.740 6.440 6.530 104,577 +0.01(+0.15%)
Feb 06, 2007 6.470 6.580 6.390 6.520 131,776 +0.01(+0.15%)
Feb 05, 2007 6.590 6.640 6.420 6.510 107,696 -0.11(-1.66%)
Feb 02, 2007 6.580 6.620 6.530 6.620 95,666 +0.04(+0.61%)
Feb 01, 2007 6.550 6.600 6.400 6.580 167,238 +0.08(+1.23%)
Jan 31, 2007 6.010 6.550 6.000 6.500 426,011 +0.48(+7.97%)
Jan 30, 2007 6.050 6.062 5.780 6.020 763,071 -0.05(-0.82%)
Jan 29, 2007 6.100 6.130 5.960 6.070 1,240,526 -0.10(-1.62%)
Jan 26, 2007 6.230 6.230 6.040 6.170 370,014 -0.08(-1.28%)
Jan 25, 2007 6.410 6.430 6.150 6.250 122,416 -0.20(-3.10%)
Jan 24, 2007 6.450 6.490 6.290 6.450 111,421 +0.01(+0.16%)
Jan 23, 2007 6.550 6.550 6.370 6.440 85,541 -0.14(-2.13%)
Jan 22, 2007 6.330 6.700 6.240 6.580 227,773 +0.28(+4.44%)
Jan 19, 2007 6.290 6.330 6.140 6.300 142,643 +0.06(+0.96%)
Jan 18, 2007 6.210 6.260 6.120 6.240 118,401 +0.02(+0.32%)
Jan 17, 2007 6.110 6.320 6.110 6.220 186,841 +0.06(+0.97%)
Jan 16, 2007 6.150 6.210 6.110 6.160 89,547 -0.04(-0.65%)
Jan 12, 2007 6.250 6.280 6.070 6.200 150,539 -0.08(-1.27%)
Jan 11, 2007 6.240 6.370 6.000 6.280 318,308 +0.03(+0.48%)
Jan 10, 2007 6.160 6.250 5.970 6.250 173,957 +0.09(+1.46%)
Jan 09, 2007 6.150 6.400 6.100 6.160 231,578 +0.02(+0.33%)
Jan 08, 2007 6.300 6.300 6.070 6.140 153,848 -0.13(-2.07%)
Jan 05, 2007 6.310 6.390 6.210 6.270 327,333 -0.06(-0.95%)
Jan 04, 2007 6.190 6.430 6.190 6.330 302,995 +0.14(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.