Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.89 22.89 22.80 22.80 891 -0.08(-0.35%)
Mar 30, 2004 22.86 22.89 22.84 22.88 891 +0.18(+0.79%)
Mar 29, 2004 22.29 22.70 22.29 22.70 668 +1.17(+5.41%)
Mar 26, 2004 21.54 21.54 21.54 21.54 111 -0.84(-3.77%)
Mar 25, 2004 22.43 22.44 22.37 22.38 1,670 -0.05(-0.24%)
Mar 24, 2004 22.38 22.44 22.15 22.43 1,893 +1.74(+8.42%)
Mar 23, 2004 20.69 20.69 20.69 20.69 0 +0.00(+0.00%)
Mar 22, 2004 20.69 20.69 20.69 20.69 1,113 -1.30(-5.92%)
Mar 19, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Mar 18, 2004 21.99 21.99 21.98 21.99 2,450 +0.22(+1.03%)
Mar 17, 2004 21.10 21.77 21.10 21.77 1,670 +0.75(+3.59%)
Mar 16, 2004 21.02 21.02 21.02 21.02 111 -0.58(-2.70%)
Mar 15, 2004 20.20 21.77 20.20 21.60 13,032 +0.05(+0.25%)
Mar 12, 2004 20.65 21.64 20.65 21.55 6,460 +0.85(+4.12%)
Mar 11, 2004 20.20 20.72 18.86 20.69 25,063 +0.52(+2.58%)
Mar 10, 2004 17.50 20.27 17.50 20.17 21,610 +2.68(+15.29%)
Mar 09, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 08, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 05, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 04, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 03, 2004 17.50 17.50 17.50 17.50 1,670 +0.48(+2.85%)
Mar 02, 2004 17.01 17.01 17.01 17.01 556 +0.85(+5.27%)
Mar 01, 2004 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Feb 27, 2004 16.16 16.16 16.16 16.16 222 +0.45(+2.86%)
Feb 26, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 25, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 24, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 23, 2004 15.71 15.73 15.71 15.71 1,225 -0.09(-0.56%)
Feb 20, 2004 15.76 15.80 15.71 15.80 2,562 -0.00(-0.01%)
Feb 19, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 18, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 17, 2004 15.91 15.91 15.80 15.80 2,116 +0.09(+0.57%)
Feb 13, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 12, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 11, 2004 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Feb 10, 2004 15.72 15.72 15.71 15.71 556 -0.04(-0.28%)
Feb 09, 2004 15.71 15.76 15.71 15.76 3,341 +0.04(+0.29%)
Feb 06, 2004 15.71 16.02 15.71 15.71 2,896 -0.35(-2.18%)
Feb 05, 2004 16.02 16.06 15.80 16.06 891 +0.35(+2.23%)
Feb 04, 2004 15.71 15.89 15.71 15.71 2,339 -2.24(-12.50%)
Feb 03, 2004 17.95 17.95 17.95 17.95 222 +2.24(+14.29%)
Feb 02, 2004 15.71 15.71 15.71 15.71 779 -0.45(-2.78%)
Jan 30, 2004 17.06 17.06 16.16 16.16 3,564 -1.12(-6.49%)
Jan 29, 2004 17.25 17.28 17.25 17.28 445 +0.22(+1.32%)
Jan 28, 2004 17.06 17.06 17.06 17.06 1,670 -0.48(-2.72%)
Jan 27, 2004 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jan 26, 2004 19.03 19.03 17.08 17.53 3,230 -0.87(-4.72%)
Jan 23, 2004 17.85 18.40 17.85 18.40 891 +0.56(+3.12%)
Jan 22, 2004 17.85 17.85 17.85 17.85 111 -0.02(-0.10%)
Jan 21, 2004 18.40 18.40 17.86 17.86 222 +0.89(+5.24%)
Jan 20, 2004 16.31 16.99 15.27 16.98 1,559 +1.71(+11.24%)
Jan 16, 2004 15.25 15.26 15.25 15.26 1,893 +2.08(+15.80%)
Jan 15, 2004 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Jan 14, 2004 13.18 13.18 13.18 13.18 445 +0.00(+0.00%)
Jan 13, 2004 13.18 13.18 13.18 13.18 1,670 +0.00(+0.00%)
Jan 12, 2004 13.18 13.18 13.18 13.18 1,782 +0.40(+3.16%)
Jan 09, 2004 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Jan 08, 2004 12.85 12.85 12.76 12.77 2,116 -0.11(-0.84%)
Jan 07, 2004 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 06, 2004 12.88 12.88 12.88 12.88 334 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.