Principal Financial Group (NQ: PFG )

85.13 +0.85 (+1.01%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 85.04 86.34 84.92 85.66 1,629,747 +0.84(+0.99%)
Feb 27, 2023 85.58 85.88 84.70 84.82 848,455 -0.20(-0.24%)
Feb 24, 2023 84.35 86.84 83.55 85.02 917,321 -0.06(-0.07%)
Feb 23, 2023 84.61 85.64 83.90 85.08 806,959 +0.77(+0.91%)
Feb 22, 2023 83.68 84.68 83.56 84.31 1,206,994 +0.35(+0.42%)
Feb 21, 2023 86.34 86.35 83.50 83.96 1,248,366 -3.11(-3.57%)
Feb 17, 2023 87.34 87.46 86.57 87.07 1,179,095 -0.33(-0.38%)
Feb 16, 2023 87.21 88.06 86.95 87.40 820,979 -0.60(-0.68%)
Feb 15, 2023 87.67 88.01 87.20 88.00 916,880 +0.03(+0.03%)
Feb 14, 2023 88.91 89.09 87.14 87.97 856,610 -0.98(-1.10%)
Feb 13, 2023 86.45 88.96 86.25 88.95 1,093,901 +2.51(+2.90%)
Feb 10, 2023 85.55 86.63 85.10 86.44 1,220,491 +0.70(+0.81%)
Feb 09, 2023 87.84 88.18 85.68 85.75 1,433,259 -1.42(-1.62%)
Feb 08, 2023 88.18 89.78 86.75 87.16 1,848,263 -1.55(-1.75%)
Feb 07, 2023 87.46 88.90 86.75 88.71 1,175,757 +1.14(+1.30%)
Feb 06, 2023 87.72 88.18 86.71 87.57 1,450,568 -0.72(-0.81%)
Feb 03, 2023 88.28 89.37 87.74 88.29 1,555,408 -0.54(-0.60%)
Feb 02, 2023 88.48 89.06 86.86 88.83 2,206,041 +0.76(+0.86%)
Feb 01, 2023 88.61 89.13 86.15 88.07 2,083,699 -0.45(-0.51%)
Jan 31, 2023 88.19 88.90 83.25 88.52 5,200,056 -0.80(-0.90%)
Jan 30, 2023 88.43 89.65 88.35 89.32 2,572,408 +0.33(+0.37%)
Jan 27, 2023 87.97 89.29 87.94 89.00 1,955,773 +0.76(+0.86%)
Jan 26, 2023 87.09 88.26 86.67 88.24 1,437,117 +1.50(+1.73%)
Jan 25, 2023 85.05 86.81 84.84 86.74 1,106,037 +0.88(+1.02%)
Jan 24, 2023 85.30 86.15 84.21 85.86 865,418 +0.41(+0.48%)
Jan 23, 2023 84.19 85.83 84.19 85.45 916,219 +1.32(+1.57%)
Jan 20, 2023 83.54 84.29 82.91 84.13 1,515,930 +1.00(+1.21%)
Jan 19, 2023 82.57 83.77 82.23 83.13 1,812,463 -0.48(-0.57%)
Jan 18, 2023 85.78 86.03 83.50 83.60 1,299,874 -1.85(-2.16%)
Jan 17, 2023 85.63 86.00 84.65 85.45 1,175,357 +0.02(+0.02%)
Jan 13, 2023 83.89 85.74 83.28 85.43 1,109,856 +0.92(+1.09%)
Jan 12, 2023 85.46 85.64 84.37 84.51 1,304,445 -0.85(-1.00%)
Jan 11, 2023 84.36 86.79 84.28 85.36 2,247,918 +1.56(+1.86%)
Jan 10, 2023 83.11 83.91 82.45 83.80 1,098,141 +0.72(+0.86%)
Jan 09, 2023 83.75 84.36 82.71 83.09 1,825,365 -0.56(-0.67%)
Jan 06, 2023 81.53 83.81 81.09 83.65 1,665,808 +2.94(+3.64%)
Jan 05, 2023 81.10 81.25 80.34 80.72 1,929,753 -0.59(-0.73%)
Jan 04, 2023 80.60 81.43 80.51 81.31 1,730,944 +1.19(+1.48%)
Jan 03, 2023 80.58 81.30 79.67 80.12 1,821,201 -0.14(-0.18%)
Dec 30, 2022 81.04 81.46 79.67 80.27 1,107,839 -1.52(-1.86%)
Dec 29, 2022 81.04 82.10 80.84 81.79 786,722 +1.06(+1.32%)
Dec 28, 2022 81.51 81.75 80.68 80.72 1,076,812 -0.65(-0.80%)
Dec 27, 2022 82.14 82.65 81.12 81.38 990,137 -0.46(-0.56%)
Dec 23, 2022 81.27 81.97 81.14 81.83 719,807 +0.46(+0.56%)
Dec 22, 2022 81.81 82.04 80.31 81.38 1,108,028 -1.09(-1.32%)
Dec 21, 2022 82.13 83.15 81.96 82.47 1,078,140 +1.31(+1.61%)
Dec 20, 2022 80.78 81.83 80.71 81.16 1,388,492 +0.52(+0.64%)
Dec 19, 2022 81.26 82.13 80.04 80.64 1,648,384 -0.58(-0.72%)
Dec 16, 2022 80.68 81.68 79.87 81.22 5,815,859 -1.13(-1.37%)
Dec 15, 2022 83.31 83.32 81.89 82.35 1,599,251 -1.98(-2.35%)
Dec 14, 2022 85.89 86.44 84.03 84.33 1,699,993 -1.61(-1.87%)
Dec 13, 2022 88.00 88.38 85.73 85.94 1,543,786 -0.40(-0.47%)
Dec 12, 2022 84.62 86.53 83.50 86.34 1,401,053 +2.10(+2.50%)
Dec 09, 2022 85.24 85.75 84.11 84.24 1,499,161 -0.99(-1.17%)
Dec 08, 2022 85.64 86.89 84.86 85.23 1,924,547 -1.08(-1.25%)
Dec 07, 2022 85.65 87.70 84.93 86.31 1,519,485 +0.43(+0.50%)
Dec 06, 2022 86.27 86.94 84.95 85.88 1,490,161 -0.12(-0.14%)
Dec 05, 2022 87.31 87.40 84.74 86.00 1,671,705 -2.16(-2.45%)
Dec 02, 2022 85.97 88.29 85.97 88.17 1,528,942 +1.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.