Indicators

Sas Ab (OP: SASDF )

0.0700 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		0.2020	0.2020		0	+0.00(+0.00%)
Dec 17, 2020		0.1827	0.1827	0.1827	0	-0.03(-13.00%)
Dec 16, 2020	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Dec 14, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 03, 2020		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 02, 2020		0.2500	0.2500	0.2500	25	+0.00(+0.00%)
Dec 01, 2020	0.2500	0.2500	0.2500	0.2500	8,000	+0.01(+4.17%)
Nov 30, 2020	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Nov 27, 2020	0.2400	0.2400	0.2400	0.2400	25,000	-0.03(-11.11%)
Nov 25, 2020	0.2400	0.2700	0.2400	0.2700	40,400	+0.12(+80.00%)
Nov 16, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 10, 2020		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Oct 30, 2020		0.1750	0.1750	0.1750	0	-0.07(-27.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.