Indicators

Heartbeam Inc (NQ: BEAT )

2.090 +0.040 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.500	3.642	3.450	3.570	138,697	-0.14(-3.77%)
Nov 29, 2021	4.040	4.040	3.601	3.710	158,613	-0.16(-4.13%)
Nov 26, 2021	3.790	3.980	3.760	3.870	93,415	-0.27(-6.52%)
Nov 24, 2021	4.310	4.310	3.990	4.140	328,128	-0.15(-3.50%)
Nov 23, 2021	4.080	4.350	3.850	4.290	217,354	+0.25(+6.19%)
Nov 22, 2021	4.420	4.420	3.970	4.040	111,622	-0.32(-7.34%)
Nov 19, 2021	4.150	4.483	4.120	4.360	181,985	+0.18(+4.31%)
Nov 18, 2021	4.150	4.250	4.160	4.180	186,202	+0.00(+0.00%)
Nov 17, 2021	4.100	4.180	3.970	4.180	94,282	+0.08(+1.95%)
Nov 16, 2021	4.060	4.190	3.950	4.100	287,433	-0.01(-0.24%)
Nov 15, 2021	4.200	4.250	4.060	4.110	225,341	-0.14(-3.29%)
Nov 12, 2021	4.400	4.780	4.100	4.250	928,596	-0.44(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.