Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 21, 2017 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 20, 2017 0.1900 0.1900 0.1900 0.1900 2,002 -0.01(-2.56%)
Nov 17, 2017 0.2000 0.2000 0.1950 0.1950 2,004 -0.01(-2.50%)
Nov 15, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2017 0.2200 0.2200 0.2000 0.2100 11,500 -0.01(-4.55%)
Nov 08, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 07, 2017 0.2100 0.2250 0.2100 0.2250 13,000 +0.02(+7.14%)
Nov 06, 2017 0.2100 0.2100 0.2100 0.2100 11,333 +0.00(+0.00%)
Nov 03, 2017 0.2200 0.2200 0.2100 0.2100 15,000 -0.02(-6.67%)
Nov 02, 2017 0.2350 0.2350 0.2250 0.2250 9,532 +0.02(+9.76%)
Nov 01, 2017 0.2200 0.2200 0.2050 0.2050 25,227 -0.02(-8.89%)
Oct 31, 2017 0.2300 0.2300 0.2250 0.2250 20,847 -0.01(-2.17%)
Oct 30, 2017 0.2300 0.2300 0.2300 0.2300 30,531 -0.02(-8.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0.2500 9,500 -0.03(-12.28%)
Oct 26, 2017 0.2200 0.2850 0.2000 0.2850 115,000 +0.09(+50.00%)
Oct 25, 2017 0.2000 0.2000 0.1900 0.1900 5,500 +0.00(+0.00%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Oct 18, 2017 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 17, 2017 0.1950 0.1950 0.1900 0.1900 50,044 -0.01(-5.00%)
Oct 16, 2017 0.2000 0.2000 0.2000 0.2000 1,700 +0.01(+2.56%)
Oct 13, 2017 0.2150 0.2150 0.1950 0.1950 10,000 -0.02(-11.36%)
Oct 11, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 29, 2017 0.2300 0.2300 0.2300 0.2300 728 -0.03(-11.54%)
Sep 26, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 15, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Sep 14, 2017 0.2550 0.2550 0.2550 0.2550 2,200 +0.00(+0.00%)
Sep 13, 2017 0.2600 0.2600 0.2550 0.2550 8,500 +0.00(+0.00%)
Sep 11, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2017 0.2550 0.2550 0.2400 0.2550 11,520 +0.00(+0.00%)
Sep 07, 2017 0.2750 0.2750 0.2550 0.2550 9,500 +0.02(+6.25%)
Sep 06, 2017 0.2500 0.2750 0.2400 0.2400 24,378 -0.02(-7.69%)
Sep 05, 2017 0.2750 0.2750 0.2600 0.2600 7,200 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.