Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.25 -0.12 (-0.24%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.200 7.200 7.113 7.125 4,389 -0.05(-0.76%)
Nov 29, 2012 7.197 7.234 7.065 7.179 28,165 +0.13(+1.88%)
Nov 28, 2012 6.947 7.053 6.947 7.047 10,793 +0.05(+0.78%)
Nov 27, 2012 6.962 7.020 6.950 6.992 7,816 -0.09(-1.28%)
Nov 24, 2012 7.083 7.083 7.083 0 +0.00(+0.00%)
Nov 23, 2012 7.143 7.143 7.083 7.083 6,088 -0.14(-1.88%)
Nov 20, 2012 7.218 7.218 7.218 7.218 0 -0.08(-1.03%)
Nov 19, 2012 7.348 7.348 7.294 7.294 2,986 +0.14(+1.94%)
Nov 16, 2012 7.197 7.197 7.081 7.155 1,333 +0.17(+2.37%)
Nov 15, 2012 6.875 7.008 6.875 6.989 5,899 +0.04(+0.61%)
Nov 14, 2012 7.098 7.098 6.932 6.947 2,302 -0.23(-3.15%)
Nov 13, 2012 7.131 7.234 7.128 7.173 6,967 -0.08(-1.04%)
Nov 12, 2012 7.234 7.309 7.167 7.249 17,906 +0.02(+0.21%)
Nov 09, 2012 7.222 7.234 7.222 7.234 2,322 +0.00(+0.00%)
Nov 08, 2012 7.384 7.384 7.234 7.234 3,981 -0.15(-2.04%)
Nov 07, 2012 7.149 7.469 7.104 7.384 5,487 +0.17(+2.38%)
Nov 06, 2012 7.122 7.312 7.122 7.212 1,917 -0.19(-2.53%)
Nov 05, 2012 7.399 7.475 7.104 7.399 10,673 -0.11(-1.41%)
Nov 02, 2012 7.255 7.505 7.255 7.505 31,178 +0.29(+3.97%)
Nov 01, 2012 7.218 7.218 7.218 7.218 1,867 +0.06(+0.80%)
Oct 31, 2012 7.164 7.164 6.860 7.161 2,816 +0.30(+4.44%)
Oct 26, 2012 6.851 6.857 6.857 6.857 663 +0.04(+0.57%)
Oct 25, 2012 6.812 6.833 6.812 6.818 1,658 +0.04(+0.53%)
Oct 24, 2012 6.812 6.812 6.781 6.781 2,959 -0.06(-0.83%)
Oct 19, 2012 6.854 6.838 6.838 6.838 12,939 -0.02(-0.27%)
Oct 18, 2012 6.857 6.857 6.857 6.857 3,251 -0.06(-0.91%)
Oct 17, 2012 6.857 6.920 6.857 6.920 2,455 -0.01(-0.17%)
Oct 16, 2012 7.065 7.083 6.857 6.932 36,065 +0.08(+1.10%)
Oct 15, 2012 6.857 6.929 6.857 6.857 4,290 +0.08(+1.11%)
Oct 12, 2012 6.781 6.806 6.730 6.781 2,428 -0.00(-0.04%)
Oct 11, 2012 6.932 6.932 6.784 6.784 3,370 +0.00(+0.04%)
Oct 10, 2012 6.827 6.827 6.781 6.781 4,980 -0.07(-1.01%)
Oct 09, 2012 6.986 7.008 6.818 6.851 6,509 -0.11(-1.60%)
Oct 08, 2012 7.384 7.384 6.962 6.962 8,583 -0.47(-6.33%)
Oct 05, 2012 7.475 7.475 7.234 7.432 12,783 +0.12(+1.65%)
Oct 04, 2012 7.083 7.535 7.083 7.312 3,609 -0.08(-1.10%)
Oct 03, 2012 7.411 7.411 7.384 7.393 1,990 +0.01(+0.12%)
Oct 02, 2012 7.357 7.384 7.207 7.384 10,899 +0.00(+0.00%)
Oct 01, 2012 6.962 7.460 6.962 7.384 12,823 +0.08(+1.03%)
Sep 28, 2012 7.429 7.457 7.038 7.309 9,827 -0.13(-1.70%)
Sep 27, 2012 7.460 7.460 7.436 7.436 3,022 -0.02(-0.32%)
Sep 26, 2012 7.309 7.460 7.309 7.460 3,643 +0.27(+3.81%)
Sep 25, 2012 6.923 7.186 6.923 7.186 1,615 +0.25(+3.61%)
Sep 24, 2012 6.932 6.936 6.917 6.936 8,626 +0.01(+0.10%)
Sep 21, 2012 6.800 6.932 6.797 6.929 11,353 +0.04(+0.52%)
Sep 20, 2012 7.098 7.231 6.772 6.893 50,215 -0.25(-3.50%)
Sep 19, 2012 7.083 7.143 7.083 7.143 9,326 -0.11(-1.54%)
Sep 18, 2012 7.240 7.255 7.240 7.255 995 +0.02(+0.21%)
Sep 17, 2012 7.083 7.523 7.083 7.240 18,898 +0.11(+1.56%)
Sep 14, 2012 7.496 7.502 7.089 7.128 8,384 -0.34(-4.56%)
Sep 13, 2012 6.932 7.535 6.917 7.469 71,393 +0.54(+7.74%)
Sep 12, 2012 6.977 6.977 6.781 6.932 10,345 -0.05(-0.65%)
Sep 11, 2012 6.962 6.977 6.962 6.977 1,327 -0.02(-0.26%)
Sep 10, 2012 6.962 6.995 6.962 6.995 1,658 +0.00(+0.00%)
Sep 07, 2012 6.974 6.995 6.974 6.995 14,608 +0.00(+0.04%)
Sep 06, 2012 6.931 6.992 6.925 6.992 5,640 +0.05(+0.65%)
Sep 05, 2012 6.755 6.947 6.755 6.947 4,114 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.