Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 24.92 24.92 24.92 0 +0.00(+0.00%)
Oct 28, 2019 24.75 24.92 24.75 24.92 3,910 +0.02(+0.08%)
Oct 23, 2019 24.90 24.90 24.90 0 +0.00(+0.00%)
Oct 22, 2019 24.90 24.90 24.90 24.90 1,249 +0.03(+0.12%)
Oct 11, 2019 24.87 24.87 24.87 0 +0.00(+0.00%)
Oct 01, 2019 24.87 24.87 24.87 0 +0.07(+0.28%)
Sep 20, 2019 24.80 24.80 24.80 0 +0.08(+0.32%)
Sep 09, 2019 24.72 24.72 24.72 0 +0.02(+0.08%)
Aug 29, 2019 24.70 24.70 24.70 0 +0.00(+0.00%)
Aug 28, 2019 24.70 24.70 24.70 24.70 500 -0.10(-0.40%)
Aug 08, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Aug 07, 2019 24.90 24.90 24.80 24.80 4,200 -0.20(-0.80%)
Aug 02, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.