Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 11.40 11.40 11.40 0 -0.05(-0.44%)
Oct 26, 2016 11.35 11.50 11.22 11.45 6,474 +0.24(+2.14%)
Oct 25, 2016 11.43 11.50 11.20 11.21 3,026 +0.01(+0.09%)
Oct 24, 2016 11.20 11.20 11.20 11.20 400 -0.29(-2.57%)
Oct 21, 2016 11.50 11.50 11.49 11.49 2,000 +0.29(+2.63%)
Oct 19, 2016 11.30 11.20 11.20 11.20 22 -0.06(-0.53%)
Oct 13, 2016 11.26 11.26 11.26 11.26 1 +0.01(+0.09%)
Oct 12, 2016 11.25 11.25 11.25 11.25 2,042 +0.11(+0.95%)
Oct 06, 2016 11.14 11.14 11.14 11.14 57 +0.12(+1.13%)
Oct 04, 2016 11.02 11.02 11.02 11.02 300 -0.01(-0.09%)
Oct 03, 2016 11.03 11.03 11.03 11.03 206 +0.00(+0.00%)
Sep 30, 2016 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Sep 29, 2016 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Sep 28, 2016 11.03 11.03 11.03 11.03 103 +0.00(+0.00%)
Sep 27, 2016 11.03 11.03 11.03 11.03 18 +0.00(+0.00%)
Sep 22, 2016 11.03 11.03 11.03 11.03 20 -0.47(-4.09%)
Sep 19, 2016 11.50 11.50 11.50 11.50 61 +0.00(+0.00%)
Sep 16, 2016 11.50 11.50 11.50 11.50 934 +0.50(+4.55%)
Sep 14, 2016 11.12 11.00 11.00 11.00 1,900 +0.10(+0.92%)
Sep 12, 2016 11.01 10.90 10.90 10.90 74 +0.02(+0.18%)
Sep 09, 2016 10.86 10.88 10.86 10.88 236 -0.02(-0.18%)
Sep 08, 2016 10.90 10.90 10.90 10.90 196 +0.15(+1.40%)
Sep 07, 2016 11.15 11.16 10.64 10.75 4,116 -0.40(-3.59%)
Sep 02, 2016 11.15 11.15 11.15 11.15 40 +0.00(+0.00%)
Sep 01, 2016 11.49 11.49 11.10 11.15 709 +0.10(+0.90%)
Aug 31, 2016 11.05 11.05 11.05 11.05 102 +0.05(+0.45%)
Aug 30, 2016 11.09 11.09 10.86 11.00 1,300 -0.50(-4.34%)
Aug 24, 2016 11.50 11.50 11.50 11.50 75 +0.72(+6.67%)
Aug 23, 2016 10.99 11.02 10.68 10.78 2,092 -0.07(-0.65%)
Aug 17, 2016 11.09 10.85 10.85 10.85 76 -0.65(-5.65%)
Aug 05, 2016 11.78 11.50 11.50 11.50 1,200 -0.43(-3.60%)
Aug 02, 2016 10.93 11.93 11.93 11.93 14 +1.33(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.