Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

5.140 +0.040 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.160 4.170 4.090 4.090 4,540 -0.09(-2.15%)
Jan 30, 2024 4.160 4.210 4.110 4.180 23,462 +0.00(+0.00%)
Jan 29, 2024 4.190 4.190 4.130 4.180 28,407 -0.05(-1.18%)
Jan 26, 2024 4.240 4.240 4.190 4.230 28,700 +0.00(+0.00%)
Jan 25, 2024 4.120 4.230 4.120 4.230 47,361 +0.11(+2.67%)
Jan 24, 2024 4.120 4.180 4.120 4.120 28,565 +0.01(+0.24%)
Jan 23, 2024 4.040 4.140 4.010 4.110 68,674 +0.10(+2.49%)
Jan 22, 2024 4.030 4.060 3.950 4.010 28,325 -0.04(-0.99%)
Jan 19, 2024 3.990 4.050 3.940 4.050 24,085 +0.08(+2.02%)
Jan 18, 2024 3.960 4.010 3.940 3.970 15,161 +0.02(+0.51%)
Jan 17, 2024 3.970 3.970 3.920 3.950 33,957 -0.09(-2.23%)
Jan 16, 2024 4.000 4.060 3.990 4.040 16,835 -0.06(-1.46%)
Jan 15, 2024 3.970 4.100 3.940 4.100 21,313 +0.11(+2.76%)
Jan 12, 2024 4.050 4.120 3.970 3.990 23,417 -0.04(-0.99%)
Jan 11, 2024 4.130 4.140 4.010 4.030 28,377 -0.13(-3.12%)
Jan 10, 2024 4.170 4.200 4.160 4.160 10,444 -0.07(-1.65%)
Jan 09, 2024 4.330 4.330 4.210 4.230 29,138 -0.10(-2.31%)
Jan 08, 2024 4.220 4.350 4.130 4.330 46,178 +0.09(+2.12%)
Jan 05, 2024 4.000 4.240 4.000 4.240 82,050 +0.22(+5.47%)
Jan 04, 2024 3.960 4.050 3.960 4.020 21,375 +0.02(+0.50%)
Jan 03, 2024 4.000 4.010 3.950 4.000 18,245 -0.01(-0.25%)
Jan 02, 2024 3.970 4.040 3.970 4.010 16,907 -0.02(-0.50%)
Dec 29, 2023 4.030 0 -0.04(-0.98%)
Dec 28, 2023 4.030 4.070 3.980 4.070 13,785 +0.04(+0.99%)
Dec 27, 2023 3.940 4.030 3.890 4.030 97,860 +0.09(+2.28%)
Dec 22, 2023 3.940 0 +0.04(+1.03%)
Dec 21, 2023 3.830 3.920 3.830 3.900 67,746 +0.12(+3.17%)
Dec 20, 2023 3.960 3.960 3.760 3.780 60,454 -0.19(-4.79%)
Dec 19, 2023 3.870 3.990 3.810 3.970 43,441 +0.08(+2.06%)
Dec 18, 2023 3.890 3.990 3.810 3.890 37,133 -0.04(-1.02%)
Dec 15, 2023 4.020 4.020 3.880 3.930 58,522 -0.05(-1.26%)
Dec 14, 2023 3.830 4.050 3.830 3.980 136,075 +0.18(+4.74%)
Dec 13, 2023 3.590 3.860 3.590 3.800 73,609 +0.20(+5.56%)
Dec 12, 2023 3.630 3.630 3.600 3.600 17,676 -0.04(-1.10%)
Dec 11, 2023 3.530 3.650 3.520 3.640 34,579 +0.07(+1.96%)
Dec 08, 2023 3.550 3.580 3.450 3.570 43,902 +0.08(+2.29%)
Dec 07, 2023 3.490 3.490 3.480 3.490 9,035 -0.04(-1.13%)
Dec 06, 2023 3.520 3.630 3.490 3.530 53,475 +0.01(+0.28%)
Dec 05, 2023 3.350 3.530 3.350 3.520 65,019 +0.09(+2.62%)
Dec 04, 2023 3.440 3.520 3.400 3.430 37,664 -0.08(-2.28%)
Dec 01, 2023 3.340 3.520 3.300 3.510 65,632 +0.15(+4.46%)
Nov 30, 2023 3.250 3.380 3.230 3.360 38,182 +0.10(+3.07%)
Nov 29, 2023 3.230 3.280 3.200 3.260 31,378 +0.05(+1.56%)
Nov 28, 2023 3.250 3.250 3.150 3.210 34,025 -0.10(-3.02%)
Nov 27, 2023 3.410 3.410 3.220 3.310 13,198 -0.07(-2.07%)
Nov 24, 2023 3.360 3.410 3.360 3.380 7,669 -0.04(-1.17%)
Nov 23, 2023 3.290 3.490 3.290 3.420 87,746 +0.12(+3.64%)
Nov 22, 2023 3.300 3.320 3.300 3.300 1,702 -0.04(-1.20%)
Nov 21, 2023 3.360 3.390 3.290 3.340 19,523 -0.08(-2.34%)
Nov 20, 2023 3.400 3.440 3.350 3.420 103,452 -0.03(-0.87%)
Nov 17, 2023 3.260 3.450 3.250 3.450 85,093 +0.21(+6.48%)
Nov 16, 2023 3.300 3.300 3.240 3.240 6,072 -0.08(-2.41%)
Nov 15, 2023 3.360 3.370 3.260 3.320 18,579 +0.00(+0.00%)
Nov 14, 2023 3.120 3.420 3.110 3.320 85,850 +0.22(+7.10%)
Nov 13, 2023 3.020 3.100 3.020 3.100 31,262 +0.03(+0.98%)
Nov 10, 2023 2.920 3.110 2.920 3.070 72,737 +0.17(+5.86%)
Nov 09, 2023 2.870 2.970 2.860 2.900 42,507 +0.07(+2.47%)
Nov 08, 2023 2.800 2.850 2.780 2.830 9,736 +0.05(+1.80%)
Nov 07, 2023 2.850 2.850 2.760 2.780 11,765 -0.10(-3.47%)
Nov 06, 2023 2.860 2.910 2.800 2.880 17,774 -0.05(-1.71%)
Nov 03, 2023 2.760 2.960 2.760 2.930 163,319 +0.17(+6.16%)
Nov 02, 2023 2.590 2.780 2.590 2.760 53,131 +0.31(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.