Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.329 3.444 3.444 293,277 +0.09(+2.77%)
Jan 28, 2022 3.293 3.351 3.249 3.351 307,866 +0.04(+1.20%)
Jan 27, 2022 3.355 3.422 3.285 3.311 233,886 -0.05(-1.45%)
Jan 26, 2022 3.620 3.620 3.346 3.360 305,309 -0.09(-2.56%)
Jan 25, 2022 3.373 3.483 3.298 3.448 299,376 +0.01(+0.39%)
Jan 24, 2022 3.276 3.444 3.256 3.435 326,564 +0.11(+3.46%)
Jan 21, 2022 3.373 3.430 3.320 3.320 371,050 -0.08(-2.34%)
Jan 20, 2022 3.585 3.594 3.386 3.399 332,639 -0.19(-5.29%)
Jan 19, 2022 3.620 3.644 3.524 3.589 263,212 -0.03(-0.73%)
Jan 18, 2022 3.594 3.664 3.523 3.616 388,514 +0.04(+0.99%)
Jan 14, 2022 3.580 0 +0.04(+1.12%)
Jan 13, 2022 3.598 3.651 3.532 3.541 187,382 -0.07(-1.84%)
Jan 12, 2022 3.735 3.788 3.598 3.607 468,097 -0.10(-2.62%)
Jan 11, 2022 3.629 3.735 3.620 3.704 434,588 +0.11(+3.20%)
Jan 10, 2022 3.594 3.647 3.541 3.589 420,805 +0.01(+0.25%)
Jan 07, 2022 3.545 3.598 3.492 3.580 418,134 +0.07(+1.88%)
Jan 06, 2022 3.519 3.638 3.505 3.514 424,017 +0.01(+0.25%)
Jan 05, 2022 3.527 3.633 3.483 3.505 398,938 +0.01(+0.25%)
Jan 04, 2022 3.444 3.567 3.426 3.497 403,787 +0.06(+1.80%)
Jan 03, 2022 3.413 3.492 3.413 3.435 317,871 +0.06(+1.83%)
Dec 31, 2021 3.324 3.391 3.298 3.373 1,263,928 +0.04(+1.33%)
Dec 30, 2021 3.320 3.417 3.320 3.329 336,535 -0.00(-0.13%)
Dec 29, 2021 3.338 3.364 3.280 3.333 302,486 -0.00(-0.13%)
Dec 28, 2021 3.408 3.461 3.338 3.338 314,611 -0.09(-2.58%)
Dec 27, 2021 3.346 3.452 3.316 3.426 354,250 +0.08(+2.24%)
Dec 23, 2021 3.249 3.355 3.218 3.351 421,824 +0.13(+4.12%)
Dec 22, 2021 3.254 3.280 3.205 3.218 289,419 -0.05(-1.49%)
Dec 21, 2021 3.249 3.293 3.232 3.267 359,743 +0.05(+1.65%)
Dec 20, 2021 3.285 3.289 3.112 3.214 762,706 -0.12(-3.70%)
Dec 17, 2021 3.289 3.351 3.231 3.338 2,397,801 +0.07(+2.16%)
Dec 16, 2021 3.280 3.320 3.247 3.267 558,003 +0.01(+0.41%)
Dec 15, 2021 3.218 3.285 3.157 3.254 1,156,283 +0.00(+0.00%)
Dec 14, 2021 3.311 3.311 3.249 3.254 1,228,865 -0.05(-1.60%)
Dec 13, 2021 3.342 3.351 3.267 3.307 618,879 +0.01(+0.27%)
Dec 10, 2021 3.386 3.413 3.289 3.298 569,833 -0.08(-2.48%)
Dec 09, 2021 3.399 3.404 3.351 3.382 321,370 -0.05(-1.54%)
Dec 08, 2021 3.430 3.466 3.399 3.435 244,045 +0.04(+1.30%)
Dec 07, 2021 3.377 3.435 3.351 3.391 442,658 +0.03(+0.92%)
Dec 06, 2021 3.395 3.448 3.355 3.360 415,661 -0.02(-0.65%)
Dec 03, 2021 3.488 3.514 3.364 3.382 274,001 -0.10(-2.79%)
Dec 02, 2021 3.439 3.505 3.399 3.479 367,406 +0.06(+1.81%)
Dec 01, 2021 3.430 3.523 3.382 3.417 505,136 +0.09(+2.65%)
Nov 30, 2021 3.408 3.452 3.311 3.329 1,068,194 -0.10(-2.96%)
Nov 29, 2021 3.470 3.496 3.387 3.430 505,421 +0.00(+0.00%)
Nov 26, 2021 3.413 3.430 3.312 3.430 327,623 -0.11(-3.09%)
Nov 24, 2021 3.579 3.614 3.531 3.540 344,425 -0.08(-2.18%)
Nov 23, 2021 3.592 3.641 3.557 3.619 284,030 +0.01(+0.24%)
Nov 22, 2021 3.614 3.735 3.597 3.610 535,813 +0.00(+0.12%)
Nov 19, 2021 3.623 3.684 3.571 3.606 836,986 -0.07(-2.02%)
Nov 18, 2021 3.724 3.680 3.627 3.680 481,659 -0.07(-1.75%)
Nov 17, 2021 3.803 3.833 3.711 3.746 507,135 -0.11(-2.95%)
Nov 16, 2021 3.956 3.982 3.833 3.860 482,739 -0.07(-1.89%)
Nov 15, 2021 3.895 3.943 3.803 3.934 696,280 +0.03(+0.79%)
Nov 12, 2021 4.026 4.052 3.890 3.904 653,064 -0.11(-2.84%)
Nov 11, 2021 3.807 4.026 3.807 4.017 1,081,917 +0.22(+5.89%)
Nov 10, 2021 3.549 3.794 1,925,605 +0.45(+13.35%)
Nov 09, 2021 3.408 3.426 3.343 3.347 541,088 -0.09(-2.55%)
Nov 08, 2021 3.452 3.505 3.408 3.435 435,736 +0.01(+0.38%)
Nov 05, 2021 3.395 3.474 3.356 3.422 349,588 +0.07(+2.09%)
Nov 04, 2021 3.435 3.439 3.341 3.351 314,850 -0.09(-2.67%)
Nov 03, 2021 3.312 3.492 3.301 3.443 583,163 +0.16(+4.94%)
Nov 02, 2021 3.316 3.325 3.238 3.281 413,844 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.