Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 309,905,696 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 365,629,408 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 202,209,424 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 19,910,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 36,601,664 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 30,781,390 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 34,117,664 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,725,000 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 10,287,349 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0001 15,538,250 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 4,279,998 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0002 12,550,000 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0001 151,044,944 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 249,344,816 -0.00(-9.09%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 312,390,336 +0.00(+10.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 12,012,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 62,761,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0001 93,970,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0001 72,529,600 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 54,089,332 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,657,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 135,763,680 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 20,002,204 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 80,707,600 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 27,910,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 165,286,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 31,449,276 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 35,567,992 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 7,119,499 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 18,143,992 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 28,765,000 -0.00(-50.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 365,506,784 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0001 20,596,188 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 29,012,540 -0.00(-50.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 630,190,976 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 415,230,240 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0001 9,410,000 -0.00(-50.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 7,365,000 +0.00(+100.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0001 9,836,974 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 12,551,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0002 19,408,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0002 4,719,997 +0.00(+100.00%)
Nov 22, 2017 0.0002 0.0002 0.0001 0.0001 5,059,999 -0.00(-50.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 3,130,000 +0.00(+100.00%)
Nov 20, 2017 0.0002 0.0002 0.0001 0.0001 15,865,892 -0.00(-50.00%)
Nov 17, 2017 0.0002 0.0002 0.0001 0.0002 12,508,998 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 47,000 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0001 0.0002 65,109,248 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0002 24,905,988 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0001 0.0002 33,247,864 -0.00(-33.33%)
Nov 10, 2017 0.0002 0.0003 0.0001 0.0003 107,457,648 +0.00(+50.00%)
Nov 09, 2017 0.0003 0.0003 0.0001 0.0002 342,215,712 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 15,655,091 +0.00(+50.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 7,149,940 -0.00(-33.33%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 21,909,294 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0003 144,554,272 -0.00(-25.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0004 75,437,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.