Performance Food Group Company (NY: PFGC )

75.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.23 23.42 22.17 23.40 238,648 +1.27(+5.74%)
Jan 28, 2016 21.66 22.25 21.50 22.13 195,809 +0.53(+2.45%)
Jan 27, 2016 21.87 22.05 21.47 21.60 134,573 -0.32(-1.46%)
Jan 26, 2016 21.43 21.99 21.18 21.92 134,908 +0.53(+2.48%)
Jan 25, 2016 21.88 21.95 21.20 21.39 155,047 -0.60(-2.73%)
Jan 22, 2016 21.84 22.08 21.60 21.99 188,470 +0.35(+1.62%)
Jan 21, 2016 21.94 22.25 21.28 21.64 326,290 -0.34(-1.55%)
Jan 20, 2016 21.03 22.25 20.86 21.98 284,965 +0.76(+3.58%)
Jan 19, 2016 21.02 21.35 20.81 21.22 158,647 +0.37(+1.77%)
Jan 15, 2016 20.76 20.85 20.85 20.85 279,700 -0.38(-1.79%)
Jan 14, 2016 20.55 21.58 20.43 21.23 203,746 +0.72(+3.51%)
Jan 13, 2016 20.29 21.22 20.00 20.51 236,968 +0.22(+1.08%)
Jan 12, 2016 20.91 21.17 20.24 20.29 331,788 -0.48(-2.31%)
Jan 11, 2016 20.84 21.09 20.32 20.77 542,197 -0.03(-0.14%)
Jan 08, 2016 21.37 21.68 20.80 20.80 297,860 -0.56(-2.62%)
Jan 07, 2016 21.53 21.79 20.92 21.36 405,544 -0.40(-1.84%)
Jan 06, 2016 21.82 22.27 21.70 21.76 164,009 -0.36(-1.63%)
Jan 05, 2016 22.39 22.63 21.99 22.12 243,806 -0.29(-1.29%)
Jan 04, 2016 22.74 23.13 22.00 22.41 201,856 -0.73(-3.15%)
Dec 31, 2015 23.40 23.14 23.14 23.14 186,400 -0.28(-1.20%)
Dec 30, 2015 23.56 23.88 23.39 23.42 106,608 -0.25(-1.06%)
Dec 29, 2015 23.80 23.89 23.53 23.67 245,051 -0.23(-0.96%)
Dec 28, 2015 24.54 24.54 23.75 23.90 200,309 -0.79(-3.20%)
Dec 24, 2015 24.35 24.69 24.69 24.69 149,700 +0.30(+1.23%)
Dec 23, 2015 24.53 24.86 24.19 24.39 164,279 -0.08(-0.33%)
Dec 22, 2015 24.73 24.73 24.37 24.47 152,716 -0.12(-0.49%)
Dec 21, 2015 24.51 24.99 24.09 24.59 555,323 +0.29(+1.19%)
Dec 18, 2015 24.73 24.97 23.93 24.30 3,932,424 -0.79(-3.15%)
Dec 17, 2015 23.63 25.22 23.50 25.09 661,518 +1.46(+6.18%)
Dec 16, 2015 23.50 24.12 23.24 23.63 552,862 +0.44(+1.90%)
Dec 15, 2015 23.40 23.81 22.90 23.19 511,021 +0.32(+1.40%)
Dec 14, 2015 22.56 22.94 22.51 22.87 227,052 +0.21(+0.93%)
Dec 11, 2015 22.46 23.09 22.46 22.66 466,482 -0.06(-0.26%)
Dec 10, 2015 22.92 23.36 22.39 22.72 352,264 -0.24(-1.05%)
Dec 09, 2015 23.05 23.05 22.60 22.96 127,746 -0.04(-0.17%)
Dec 08, 2015 22.98 23.08 22.46 23.00 162,009 +0.00(+0.00%)
Dec 07, 2015 22.05 23.10 22.05 23.00 188,712 +1.02(+4.64%)
Dec 04, 2015 21.76 22.29 21.76 21.98 109,318 +0.07(+0.32%)
Dec 03, 2015 22.95 22.98 21.37 21.91 351,381 -1.04(-4.53%)
Dec 02, 2015 22.93 23.18 22.76 22.95 147,176 -0.09(-0.39%)
Dec 01, 2015 23.29 23.59 22.66 23.04 127,132 -0.09(-0.39%)
Nov 30, 2015 23.02 23.23 23.02 23.13 117,723 -0.04(-0.17%)
Nov 27, 2015 22.95 23.20 22.95 23.17 59,621 +0.21(+0.91%)
Nov 25, 2015 23.06 22.96 22.96 22.96 220,100 -0.15(-0.65%)
Nov 24, 2015 23.16 23.23 22.60 23.11 164,701 +0.08(+0.35%)
Nov 23, 2015 22.60 23.20 22.57 23.03 142,527 +0.37(+1.63%)
Nov 20, 2015 22.56 22.88 22.01 22.66 90,177 +0.01(+0.04%)
Nov 19, 2015 22.87 23.26 22.62 22.65 89,677 -0.35(-1.52%)
Nov 18, 2015 22.70 23.00 22.59 23.00 81,125 +0.24(+1.05%)
Nov 17, 2015 22.30 23.10 22.30 22.76 116,744 +0.40(+1.79%)
Nov 16, 2015 22.23 22.50 22.02 22.36 142,177 -0.03(-0.13%)
Nov 13, 2015 22.49 22.49 22.08 22.39 32,132 -0.05(-0.22%)
Nov 12, 2015 22.64 22.73 22.27 22.44 127,842 -0.36(-1.58%)
Nov 11, 2015 22.79 23.25 22.30 22.80 146,204 +0.06(+0.26%)
Nov 10, 2015 21.70 23.53 21.33 22.74 229,994 +1.05(+4.84%)
Nov 09, 2015 21.78 21.94 20.90 21.69 165,118 -0.16(-0.73%)
Nov 06, 2015 21.45 22.28 20.65 21.85 170,929 +0.33(+1.53%)
Nov 05, 2015 21.85 22.61 21.25 21.52 443,527 -0.38(-1.74%)
Nov 04, 2015 23.16 23.42 21.77 21.90 455,104 -1.08(-4.70%)
Nov 03, 2015 22.63 23.18 22.52 22.98 484,244 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.