Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 12.11 12.11 12.11 0 +0.39(+3.36%)
Dec 22, 2014 11.72 11.72 11.72 82 -0.19(-1.60%)
Dec 18, 2014 11.91 11.91 11.91 0 +0.52(+4.57%)
Dec 12, 2014 11.39 11.39 11.39 0 -0.21(-1.81%)
Dec 11, 2014 11.51 11.72 11.51 11.60 777 -0.68(-5.54%)
Dec 09, 2014 12.28 12.28 12.28 21 +0.46(+3.89%)
Dec 08, 2014 12.41 12.41 11.82 11.82 859 -0.85(-6.71%)
Dec 04, 2014 12.67 12.67 12.67 0 -1.18(-8.52%)
Nov 25, 2014 13.85 13.85 13.85 104 +1.30(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.