Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.83 24.83 24.68 24.68 1,088 -0.23(-0.93%)
Jan 30, 2012 24.92 24.92 24.91 24.91 753 -0.22(-0.88%)
Jan 27, 2012 24.75 25.13 23.83 25.13 6,375 +0.42(+1.68%)
Jan 26, 2012 24.72 24.72 24.72 24.72 1,484 -0.30(-1.18%)
Jan 25, 2012 25.01 25.01 24.99 25.01 3,826 +0.00(+0.00%)
Jan 24, 2012 24.61 25.01 24.61 25.01 2,372 +0.51(+2.08%)
Jan 23, 2012 24.55 25.01 24.49 24.50 973 -0.23(-0.93%)
Jan 20, 2012 24.41 24.74 23.72 24.74 846 +0.48(+1.98%)
Jan 19, 2012 24.24 24.54 24.06 24.25 545 -0.51(-2.05%)
Jan 18, 2012 23.86 24.76 23.86 24.76 1,191 +0.63(+2.60%)
Jan 17, 2012 24.21 24.21 24.09 24.13 2,145 -0.18(-0.76%)
Jan 13, 2012 24.10 24.74 24.02 24.32 3,596 +0.05(+0.19%)
Jan 12, 2012 23.63 24.49 23.63 24.27 4,174 +0.65(+2.74%)
Jan 11, 2012 24.44 24.44 23.60 23.63 2,715 -1.11(-4.49%)
Jan 10, 2012 23.86 24.74 23.86 24.74 3,713 +0.52(+2.14%)
Jan 09, 2012 24.75 25.01 23.76 24.22 2,602 -0.16(-0.64%)
Jan 06, 2012 24.38 24.38 24.38 24.38 2,527 -0.04(-0.15%)
Jan 05, 2012 24.01 24.41 24.01 24.41 1,554 -0.01(-0.04%)
Jan 04, 2012 24.50 24.50 24.42 24.42 635 -0.05(-0.19%)
Dec 30, 2011 24.64 24.64 24.47 24.47 3,050 -0.32(-1.31%)
Dec 29, 2011 24.74 24.79 24.47 24.79 2,123 +0.29(+1.17%)
Dec 28, 2011 24.60 24.75 24.47 24.50 4,736 -0.28(-1.12%)
Dec 27, 2011 24.64 24.90 24.64 24.78 781 -0.05(-0.19%)
Dec 23, 2011 24.75 24.83 24.75 24.83 320 +0.36(+1.47%)
Dec 21, 2011 24.46 24.76 24.32 24.47 3,448 -0.49(-1.96%)
Dec 20, 2011 24.41 25.05 24.18 24.96 8,749 +1.01(+4.21%)
Dec 19, 2011 24.31 24.81 23.67 23.95 8,125 -0.16(-0.65%)
Dec 16, 2011 24.94 24.94 24.06 24.11 7,041 -0.67(-2.69%)
Dec 15, 2011 24.97 24.97 24.06 24.77 6,248 +0.04(+0.15%)
Dec 14, 2011 24.35 25.01 24.27 24.74 4,816 +0.43(+1.79%)
Dec 13, 2011 25.00 25.11 24.30 24.30 3,708 -0.53(-2.12%)
Dec 12, 2011 25.43 25.43 24.75 24.83 4,655 -0.97(-3.76%)
Dec 09, 2011 25.11 25.86 25.11 25.80 4,141 +1.27(+5.16%)
Dec 08, 2011 25.48 25.48 24.53 24.53 2,801 -1.17(-4.53%)
Dec 07, 2011 25.50 25.85 25.24 25.70 3,749 +0.07(+0.29%)
Dec 06, 2011 25.48 25.63 24.69 25.62 2,298 +0.17(+0.65%)
Dec 05, 2011 24.66 25.66 24.50 25.46 6,946 +0.72(+2.92%)
Dec 02, 2011 24.97 24.97 24.07 24.74 2,690 +0.05(+0.19%)
Dec 01, 2011 25.88 25.88 24.69 24.69 8,509 -1.20(-4.64%)
Nov 30, 2011 25.77 25.89 24.62 25.89 5,411 +0.91(+3.63%)
Nov 29, 2011 25.05 25.19 24.99 24.99 1,257 -0.50(-1.96%)
Nov 28, 2011 25.36 25.65 24.80 25.48 7,169 +0.77(+3.11%)
Nov 25, 2011 24.31 25.05 23.77 24.72 2,207 +0.11(+0.45%)
Nov 23, 2011 25.17 25.45 24.61 24.61 1,750 -0.63(-2.48%)
Nov 22, 2011 24.79 25.23 24.79 25.23 1,314 +0.49(+1.97%)
Nov 21, 2011 25.09 25.51 24.44 24.74 11,285 -0.70(-2.75%)
Nov 18, 2011 24.72 25.55 24.72 25.44 4,040 +0.89(+3.64%)
Nov 17, 2011 24.72 25.07 24.55 24.55 1,907 -0.17(-0.67%)
Nov 16, 2011 24.67 25.73 24.49 24.72 2,331 -0.05(-0.19%)
Nov 15, 2011 23.71 24.85 23.71 24.76 1,386 +1.09(+4.59%)
Nov 14, 2011 23.80 23.80 23.11 23.68 2,759 -0.24(-1.00%)
Nov 11, 2011 23.06 23.92 22.80 23.92 4,665 +0.81(+3.51%)
Nov 10, 2011 23.10 23.10 23.10 23.10 1,072 +0.55(+2.45%)
Nov 09, 2011 23.22 23.34 22.52 22.55 8,558 -0.78(-3.36%)
Nov 08, 2011 22.75 23.60 22.75 23.34 6,046 +0.76(+3.39%)
Nov 07, 2011 23.50 23.50 22.52 22.57 5,811 -0.88(-3.73%)
Nov 04, 2011 24.32 24.65 23.17 23.45 4,975 -2.01(-7.89%)
Nov 03, 2011 23.92 25.45 23.89 25.45 2,644 +1.70(+7.18%)
Nov 02, 2011 24.09 24.32 23.25 23.75 7,285 -0.48(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.