Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.26 34.77 34.12 34.68 910,800 +0.18(+0.52%)
Jan 30, 2007 34.05 34.68 33.95 34.50 1,718,400 +0.56(+1.65%)
Jan 29, 2007 33.40 34.19 33.36 33.94 1,189,500 +0.69(+2.08%)
Jan 26, 2007 32.80 33.26 32.63 33.25 588,400 +0.45(+1.37%)
Jan 25, 2007 33.80 33.96 32.61 32.80 968,800 -1.00(-2.96%)
Jan 24, 2007 33.90 33.97 33.73 33.80 728,000 -0.10(-0.29%)
Jan 23, 2007 33.73 34.17 33.63 33.90 609,500 +0.27(+0.80%)
Jan 22, 2007 33.80 33.90 33.52 33.63 1,352,100 -0.17(-0.50%)
Jan 19, 2007 33.58 33.81 33.24 33.80 959,900 +0.19(+0.57%)
Jan 18, 2007 33.50 33.95 33.50 33.61 928,300 +0.11(+0.33%)
Jan 17, 2007 34.12 34.51 33.42 33.50 618,900 -0.35(-1.03%)
Jan 16, 2007 33.20 34.49 33.10 33.85 1,786,700 +0.71(+2.14%)
Jan 12, 2007 31.23 33.35 31.23 33.14 1,649,500 +2.37(+7.70%)
Jan 11, 2007 30.30 31.19 30.30 30.77 1,621,600 +0.57(+1.89%)
Jan 10, 2007 30.40 30.59 30.13 30.20 1,055,700 -0.30(-0.98%)
Jan 09, 2007 31.07 31.12 30.28 30.50 870,000 -0.46(-1.49%)
Jan 08, 2007 30.80 31.16 30.58 30.96 716,600 +0.16(+0.52%)
Jan 05, 2007 31.60 31.60 30.76 30.80 578,300 -0.86(-2.72%)
Jan 04, 2007 32.40 32.41 31.54 31.66 1,465,700 -0.82(-2.52%)
Jan 03, 2007 31.99 33.22 31.86 32.48 1,703,900 +0.99(+3.14%)
Dec 29, 2006 31.52 31.64 31.28 31.49 445,000 -0.06(-0.19%)
Dec 28, 2006 31.37 31.77 31.23 31.55 306,200 +0.15(+0.48%)
Dec 27, 2006 31.00 31.75 31.00 31.40 507,500 +0.28(+0.90%)
Dec 26, 2006 29.90 31.21 29.90 31.12 759,100 +1.10(+3.66%)
Dec 22, 2006 29.49 30.13 29.30 30.02 985,500 +0.43(+1.45%)
Dec 21, 2006 30.27 30.30 29.50 29.59 896,600 -0.68(-2.25%)
Dec 20, 2006 29.46 30.39 29.00 30.27 1,163,500 +0.77(+2.61%)
Dec 19, 2006 29.57 29.66 29.27 29.50 782,200 -0.11(-0.37%)
Dec 18, 2006 29.76 30.34 29.39 29.61 1,101,900 -0.59(-1.95%)
Dec 15, 2006 30.65 30.69 29.95 30.20 1,004,500 -0.45(-1.47%)
Dec 14, 2006 31.13 31.19 30.60 30.65 889,600 -0.85(-2.70%)
Dec 13, 2006 31.29 31.53 30.94 31.50 683,400 +0.50(+1.61%)
Dec 12, 2006 31.28 31.30 30.76 31.00 1,035,100 -0.43(-1.37%)
Dec 11, 2006 31.59 31.78 31.20 31.43 489,600 +0.10(+0.32%)
Dec 08, 2006 31.34 31.42 30.85 31.33 774,800 +0.08(+0.26%)
Dec 07, 2006 31.59 31.65 31.23 31.25 508,400 -0.24(-0.76%)
Dec 06, 2006 31.38 31.64 31.21 31.49 783,100 +0.17(+0.54%)
Dec 05, 2006 31.78 31.83 31.28 31.32 602,000 -0.16(-0.51%)
Dec 04, 2006 31.35 31.64 31.32 31.48 682,600 +0.38(+1.22%)
Dec 01, 2006 30.87 31.32 30.65 31.10 800,700 +0.26(+0.84%)
Nov 30, 2006 30.60 30.98 30.30 30.84 609,500 +0.14(+0.46%)
Nov 29, 2006 30.08 30.70 30.08 30.70 792,000 +0.69(+2.30%)
Nov 28, 2006 29.58 30.35 29.32 30.01 908,600 -0.10(-0.33%)
Nov 27, 2006 30.76 30.78 29.87 30.11 1,161,200 -0.65(-2.11%)
Nov 24, 2006 30.60 30.96 30.60 30.76 218,200 +0.17(+0.56%)
Nov 22, 2006 30.58 30.87 30.35 30.59 750,100 +0.16(+0.53%)
Nov 21, 2006 30.03 30.60 30.03 30.43 392,600 +0.27(+0.90%)
Nov 20, 2006 30.19 30.75 30.10 30.16 930,100 +0.11(+0.37%)
Nov 17, 2006 29.25 30.20 28.88 30.05 654,200 +0.45(+1.52%)
Nov 16, 2006 29.43 29.91 29.40 29.60 531,800 +0.19(+0.65%)
Nov 15, 2006 29.80 29.80 29.21 29.41 819,800 -0.49(-1.64%)
Nov 14, 2006 29.19 30.40 29.19 29.90 908,800 +0.74(+2.54%)
Nov 13, 2006 28.85 29.33 28.81 29.16 422,500 +0.16(+0.55%)
Nov 10, 2006 28.43 29.02 27.92 29.00 1,033,400 +0.16(+0.55%)
Nov 09, 2006 29.58 29.95 28.80 28.84 1,236,100 -0.59(-2.00%)
Nov 08, 2006 29.46 29.59 29.28 29.43 900,700 -0.03(-0.10%)
Nov 07, 2006 29.38 29.74 29.38 29.46 1,220,500 -0.04(-0.14%)
Nov 06, 2006 28.77 29.64 28.77 29.50 1,320,600 +0.89(+3.11%)
Nov 03, 2006 28.45 28.98 28.14 28.61 813,700 +0.21(+0.74%)
Nov 02, 2006 27.65 28.69 27.42 28.40 970,900 +0.35(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.