Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 +1.40 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.420	7.861	7.375	7.771	471,100	+0.40(+5.49%)
Jan 30, 2002	7.285	7.501	7.258	7.366	469,432	-0.06(-0.85%)
Jan 29, 2002	7.600	7.816	7.375	7.429	777,532	-0.52(-6.56%)
Jan 28, 2002	7.420	8.049	7.321	7.951	808,108	+0.67(+9.14%)
Jan 25, 2002	6.745	7.285	6.566	7.285	702,814	+0.63(+9.46%)
Jan 24, 2002	6.655	6.799	6.583	6.655	267,071	+0.09(+1.37%)
Jan 23, 2002	6.808	6.808	6.431	6.566	627,206	-0.27(-3.95%)
Jan 22, 2002	6.970	7.132	6.745	6.835	386,486	+0.03(+0.40%)
Jan 21, 2002	6.988	7.060	6.808	6.808	316,661	+0.00(+0.00%)
Jan 18, 2002	6.988	7.060	6.808	6.808	316,438	-0.23(-3.32%)
Jan 17, 2002	6.835	7.060	6.592	7.042	280,858	+0.30(+4.40%)
Jan 16, 2002	6.871	6.925	6.664	6.745	672,237	-0.22(-3.10%)
Jan 15, 2002	7.060	7.060	6.844	6.961	215,703	+0.00(+0.00%)
Jan 14, 2002	6.970	7.087	6.862	6.961	428,737	-0.19(-2.64%)
Jan 11, 2002	7.375	7.393	7.150	7.150	311,546	-0.18(-2.45%)
Jan 10, 2002	7.591	7.672	7.195	7.330	563,051	-0.26(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.