Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.838 1.840 1.760 1.780 3,198 -0.01(-0.56%)
Jan 30, 2017 1.750 1.850 1.750 1.790 47,795 +0.03(+1.70%)
Jan 27, 2017 1.750 1.780 1.750 1.760 4,319 +0.01(+0.57%)
Jan 26, 2017 1.770 1.778 1.750 1.750 5,530 -0.01(-0.57%)
Jan 25, 2017 1.750 1.790 1.750 1.760 9,935 -0.01(-0.56%)
Jan 24, 2017 1.760 1.770 1.750 1.770 4,251 -0.01(-0.56%)
Jan 23, 2017 1.780 1.780 1.780 1.780 288 -0.02(-1.11%)
Jan 20, 2017 1.760 1.810 1.750 1.800 14,161 +0.01(+0.56%)
Jan 19, 2017 1.791 1.850 1.770 1.790 20,098 +0.01(+0.56%)
Jan 18, 2017 1.788 1.800 1.780 1.780 3,985 +0.00(+0.00%)
Jan 17, 2017 1.780 1.880 1.780 1.780 57,808 -0.04(-2.20%)
Jan 13, 2017 1.820 1.820 1.820 0 +0.04(+2.25%)
Jan 12, 2017 1.761 1.780 1.761 1.780 6,416 +0.01(+0.56%)
Jan 11, 2017 1.730 1.780 1.725 1.770 57,099 +0.03(+1.79%)
Jan 10, 2017 1.740 1.750 1.710 1.739 42,511 +0.03(+1.70%)
Jan 09, 2017 1.730 1.750 1.710 1.710 19,276 -0.03(-1.71%)
Jan 06, 2017 1.710 1.750 1.707 1.740 77,416 +0.03(+1.74%)
Jan 05, 2017 1.710 1.725 1.700 1.710 16,926 +0.01(+0.59%)
Jan 04, 2017 1.720 1.740 1.700 1.700 13,847 -0.04(-2.30%)
Jan 03, 2017 1.760 1.790 1.700 1.740 87,152 -0.03(-1.69%)
Dec 30, 2016 1.770 1.770 1.770 0 +0.01(+0.57%)
Dec 29, 2016 1.711 1.760 1.711 1.760 15,648 +0.03(+1.73%)
Dec 28, 2016 1.738 1.750 1.716 1.730 18,668 -0.01(-0.57%)
Dec 27, 2016 1.680 1.760 1.668 1.740 17,022 +0.07(+4.19%)
Dec 23, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Dec 22, 2016 1.651 1.680 1.650 1.660 11,062 +0.00(+0.00%)
Dec 21, 2016 1.660 1.680 1.654 1.660 22,747 -0.01(-0.60%)
Dec 20, 2016 1.670 1.670 1.650 1.670 19,475 +0.00(+0.00%)
Dec 19, 2016 1.660 1.690 1.630 1.670 47,024 +0.02(+1.21%)
Dec 16, 2016 1.670 1.700 1.620 1.650 19,482 -0.01(-0.60%)
Dec 15, 2016 1.650 1.790 1.613 1.660 80,092 -0.01(-0.60%)
Dec 14, 2016 1.610 1.670 1.602 1.670 55,955 +0.05(+3.09%)
Dec 13, 2016 1.690 1.690 1.600 1.620 72,433 -0.07(-4.14%)
Dec 12, 2016 1.660 1.690 1.600 1.690 93,835 +0.03(+1.81%)
Dec 09, 2016 1.690 1.750 1.650 1.660 52,445 -0.03(-1.78%)
Dec 08, 2016 1.699 1.760 1.680 1.690 37,523 -0.01(-0.59%)
Dec 07, 2016 1.700 1.730 1.680 1.700 38,118 +0.00(+0.00%)
Dec 06, 2016 1.696 1.710 1.690 1.700 35,573 -0.01(-0.58%)
Dec 05, 2016 1.710 1.740 1.710 1.710 27,386 -0.03(-1.72%)
Dec 02, 2016 1.728 1.750 1.710 1.740 7,213 -0.02(-1.14%)
Dec 01, 2016 1.740 1.760 1.731 1.760 7,017 +0.03(+1.73%)
Nov 30, 2016 1.730 1.740 1.710 1.730 33,048 +0.00(+0.00%)
Nov 29, 2016 1.760 1.761 1.730 1.730 20,962 -0.02(-1.14%)
Nov 28, 2016 1.790 1.840 1.750 1.750 57,347 -0.10(-5.41%)
Nov 25, 2016 1.750 1.850 1.738 1.850 6,822 +0.11(+6.32%)
Nov 23, 2016 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 22, 2016 1.750 1.847 1.730 1.740 50,477 -0.01(-0.57%)
Nov 21, 2016 1.740 1.760 1.728 1.750 16,710 +0.00(+0.11%)
Nov 18, 2016 1.780 1.830 1.700 1.748 54,291 -0.00(-0.11%)
Nov 17, 2016 1.760 1.760 1.750 1.750 3,280 -0.02(-1.13%)
Nov 16, 2016 1.779 1.820 1.740 1.770 65,808 -0.01(-0.56%)
Nov 15, 2016 1.813 1.835 1.730 1.780 20,040 -0.01(-0.56%)
Nov 14, 2016 1.770 1.810 1.740 1.790 7,516 -0.02(-1.10%)
Nov 11, 2016 1.810 1.920 1.780 1.810 114,446 -0.03(-1.63%)
Nov 10, 2016 1.750 1.850 1.750 1.840 16,623 +0.04(+2.22%)
Nov 09, 2016 1.750 1.890 1.650 1.800 113,464 +0.01(+0.56%)
Nov 08, 2016 1.730 1.820 1.700 1.790 42,981 +0.05(+2.87%)
Nov 07, 2016 1.753 1.753 1.720 1.740 6,619 -0.01(-0.57%)
Nov 04, 2016 1.736 1.760 1.720 1.750 28,285 +0.03(+1.53%)
Nov 03, 2016 1.710 1.750 1.710 1.724 5,480 +0.00(+0.06%)
Nov 02, 2016 1.740 1.800 1.700 1.723 37,382 -0.11(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.